| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
45
|
-35
|
53.30
|
|
2026-06-01
|
44
|
2
|
42
|
53.20
|
|
2026-04-07
|
11
|
1
|
10
|
48.50
|
|
2026-04-02
|
16
|
109
|
-93
|
48.55
|
|
2026-03-31
|
4
|
26
|
-22
|
49.15
|
|
2026-03-20
|
7
|
38
|
-31
|
56.90
|
|
2026-03-18
|
134
|
32
|
102
|
58.80
|
|
2026-03-09
|
7
|
28
|
-21
|
45.20
|
|
2026-03-05
|
61
|
17
|
44
|
49.25
|
|
2026-03-03
|
15
|
58
|
-43
|
51.80
|
|
2026-02-05
|
11
|
41
|
-30
|
44.70
|
|
2026-01-29
|
1
|
26
|
-25
|
42.45
|
|
2026-01-27
|
7
|
51
|
-44
|
45.15
|
|
2026-01-23
|
50
|
6
|
44
|
45.20
|
|
2026-01-22
|
7
|
43
|
-36
|
44.00
|
|
2026-01-12
|
37
|
4
|
33
|
47.30
|
|
2025-12-31
|
31
|
108
|
-77
|
45.60
|
|
2025-12-30
|
56
|
158
|
-102
|
48.10
|
|
2025-12-16
|
75
|
170
|
-95
|
33.00
|
|
2025-12-15
|
9
|
99
|
-90
|
33.25
|
|
2025-12-08
|
103
|
7
|
96
|
29.80
|
|
2025-12-05
|
5
|
28
|
-23
|
27.10
|
|
2025-12-02
|
9
|
80
|
-71
|
27.55
|
|
2025-12-01
|
36
|
1
|
35
|
27.60
|
|
2025-11-26
|
55
|
183
|
-128
|
26.60
|
|
2025-11-25
|
87
|
5
|
82
|
28.65
|
|
2025-11-24
|
63
|
23
|
40
|
26.05
|
|
2025-11-21
|
5
|
51
|
-46
|
23.70
|
|
2025-11-19
|
199
|
20
|
179
|
25.10
|
|
2025-11-14
|
0
|
2
|
-2
|
20.55
|
|
2025-11-10
|
0
|
5
|
-5
|
20.20
|
|
2025-10-21
|
5
|
0
|
5
|
21.20
|
|
2025-09-22
|
0
|
41
|
-41
|
21.80
|
|
2025-09-19
|
40
|
0
|
40
|
21.40
|
|
2025-07-07
|
0
|
3
|
-3
|
17.40
|
|
2025-07-03
|
3
|
0
|
3
|
18.15
|
|
2025-06-13
|
0
|
3
|
-3
|
17.90
|
|
2025-06-12
|
3
|
5
|
-2
|
18.40
|
|
2025-05-23
|
0
|
2
|
-2
|
19.50
|
|
2025-05-14
|
2
|
0
|
2
|
19.60
|
|
2024-12-09
|
7
|
0
|
7
|
26.15
|
|
2024-11-19
|
1
|
532
|
-531
|
28.25
|
|
2024-10-04
|
0
|
4
|
-4
|
21.10
|
|
2024-10-01
|
0
|
1
|
-1
|
21.10
|
|
2024-09-26
|
10
|
0
|
10
|
20.95
|
|
2024-09-25
|
3
|
0
|
3
|
20.90
|
|
2024-09-24
|
3
|
0
|
3
|
20.60
|
|
2024-09-23
|
0
|
7
|
-7
|
20.85
|
|
2024-09-20
|
2
|
0
|
2
|
20.35
|
|
2024-09-19
|
2
|
0
|
2
|
20.20
|
|
2024-09-13
|
23
|
0
|
23
|
19.80
|
|
2024-09-09
|
0
|
2
|
-2
|
19.85
|
|
2024-09-04
|
45
|
0
|
45
|
20.10
|
|
2024-09-03
|
5
|
0
|
5
|
21.45
|
|
2024-08-28
|
0
|
2
|
-2
|
21.65
|
|
2024-08-27
|
0
|
10
|
-10
|
21.75
|
|
2024-08-26
|
33
|
5
|
28
|
22.15
|
|
2024-08-22
|
36
|
0
|
36
|
21.35
|
|
2024-08-21
|
18
|
2
|
16
|
21.35
|
|
2024-08-19
|
5
|
0
|
5
|
21.20
|
|
2024-08-16
|
6
|
0
|
6
|
21.10
|
|
2024-08-15
|
4
|
0
|
4
|
20.95
|
|
2024-07-22
|
25
|
0
|
25
|
23.05
|
|
2024-07-09
|
5
|
0
|
5
|
24.25
|
|
2024-06-26
|
0
|
7
|
-7
|
24.30
|
|
2024-06-25
|
30
|
1
|
29
|
24.10
|
|
2024-06-24
|
30
|
2
|
28
|
23.90
|
|
2024-06-19
|
8
|
0
|
8
|
23.90
|
|
2024-06-18
|
8
|
0
|
8
|
24.15
|
|
2024-06-13
|
1
|
4
|
-3
|
23.35
|
|
2024-06-03
|
0
|
4
|
-4
|
24.75
|
|
2024-05-24
|
0
|
2
|
-2
|
24.90
|
|
2024-05-22
|
0
|
3
|
-3
|
24.95
|
|
2024-05-20
|
4
|
0
|
4
|
24.85
|
|
2024-05-17
|
2
|
0
|
2
|
24.35
|
|
2024-05-16
|
2
|
0
|
2
|
24.25
|
|
2024-04-30
|
5
|
0
|
5
|
24.65
|
|
2024-03-18
|
20
|
0
|
20
|
26.35
|
|
2024-03-15
|
24
|
0
|
24
|
26.05
|
|
2024-03-14
|
13
|
0
|
13
|
26.70
|
|
2024-03-05
|
0
|
4
|
-4
|
29.40
|
|
2024-02-29
|
0
|
9
|
-9
|
29.80
|
|
2024-02-26
|
5
|
0
|
5
|
29.75
|
|
2024-02-15
|
0
|
11
|
-11
|
29.00
|
|
2024-02-05
|
0
|
2
|
-2
|
28.15
|
|
2024-02-02
|
2
|
0
|
2
|
28.60
|
|
2024-01-30
|
0
|
2
|
-2
|
28.45
|
|
2024-01-26
|
4
|
0
|
4
|
28.50
|
|
2024-01-10
|
1
|
6
|
-5
|
27.80
|
|
2023-12-26
|
0
|
2
|
-2
|
29.20
|
|
2023-11-27
|
13
|
0
|
13
|
26.90
|
|
2023-11-06
|
0
|
5
|
-5
|
25.85
|
|
2023-09-28
|
4
|
2
|
2
|
28.25
|
|
2023-09-21
|
0
|
5
|
-5
|
28.00
|
|
2023-09-20
|
0
|
4
|
-4
|
28.40
|
|
2023-08-22
|
3
|
14
|
-11
|
27.45
|
|
2023-08-18
|
30
|
0
|
30
|
|
|
2023-08-10
|
30
|
0
|
30
|
29.10
|
|
2023-08-09
|
43
|
4
|
39
|
30.10
|
|
2023-08-08
|
57
|
0
|
57
|
31.20
|
|
2023-07-25
|
2
|
72
|
-70
|
34.05
|
|
2023-07-24
|
73
|
0
|
73
|
32.25
|
|
2023-06-21
|
7
|
54
|
-47
|
33.70
|
|
2023-06-08
|
68
|
3
|
65
|
31.55
|
|
2023-06-02
|
8
|
57
|
-49
|
34.65
|
|
2023-05-26
|
50
|
0
|
50
|
32.15
|
|
2023-04-10
|
21
|
2
|
19
|
35.40
|
|
2023-03-31
|
1
|
51
|
-50
|
34.40
|
|
2023-03-28
|
63
|
2
|
61
|
33.50
|
|
2023-02-20
|
1
|
20
|
-19
|
29.40
|
|
2023-01-11
|
27
|
2
|
25
|
27.40
|
|
2022-11-07
|
48
|
5
|
43
|
27.25
|
|
2022-08-24
|
5
|
1
|
4
|
20.25
|
|
2022-08-23
|
5
|
0
|
5
|
20.10
|
|
2022-08-22
|
11
|
0
|
11
|
20.20
|
|
2022-07-12
|
0
|
5
|
-5
|
17.50
|
|
2022-07-08
|
5
|
0
|
5
|
18.65
|
|
2022-06-29
|
2
|
12
|
-10
|
20.00
|
|
2022-06-22
|
0
|
5
|
-5
|
19.30
|
|
2022-06-10
|
0
|
5
|
-5
|
20.70
|
|
2022-06-07
|
0
|
3
|
-3
|
19.90
|
|
2022-02-07
|
8
|
2
|
6
|
21.50
|
|
2022-01-19
|
3
|
0
|
3
|
20.85
|
|
2022-01-12
|
7
|
0
|
7
|
20.85
|
|
2021-08-23
|
0
|
4
|
-4
|
16.90
|
|
2021-08-20
|
4
|
0
|
4
|
16.45
|
|
2021-06-01
|
6
|
0
|
6
|
23.50
|
|
2021-05-06
|
1
|
11
|
-10
|
24.30
|
|
2021-04-16
|
63
|
125
|
-62
|
30.30
|
|
2021-04-15
|
99
|
16
|
83
|
32.80
|
|
2021-02-17
|
0
|
10
|
-10
|
23.90
|
|
2021-02-03
|
10
|
0
|
10
|
23.00
|
|
2021-01-12
|
1
|
21
|
-20
|
24.50
|
|
2020-12-25
|
13
|
62
|
-49
|
26.25
|
|
2020-12-07
|
10
|
34
|
-24
|
24.30
|
|
2020-11-09
|
10
|
0
|
10
|
19.10
|
|
2020-10-15
|
1
|
52
|
-51
|
19.60
|
|
2020-08-14
|
0
|
3
|
-3
|
15.25
|
|
2020-07-06
|
1
|
14
|
-13
|
16.40
|
|
2020-04-16
|
20
|
0
|
20
|
10.65
|
|
2020-04-15
|
10
|
0
|
10
|
10.80
|
|
2020-03-10
|
0
|
15
|
-15
|
12.85
|
|
2020-03-06
|
0
|
5
|
-5
|
13.25
|
|
2020-02-04
|
10
|
0
|
10
|
13.25
|
|
2020-02-03
|
10
|
0
|
10
|
12.85
|
|
2020-01-13
|
5
|
0
|
5
|
16.25
|
|
2019-11-11
|
12
|
0
|
12
|
16.25
|
| 合計 | 2481 | 2852 | -371 | |
