| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
14
|
0
|
14
|
86.20
|
|
2026-05-14
|
1
|
24
|
-23
|
82.60
|
|
2026-03-11
|
0
|
13
|
-13
|
55.00
|
|
2026-03-09
|
1
|
10
|
-9
|
49.30
|
|
2026-02-02
|
1
|
10
|
-9
|
52.00
|
|
2026-01-28
|
11
|
0
|
11
|
55.90
|
|
2025-12-19
|
21
|
0
|
21
|
62.40
|
|
2025-12-08
|
0
|
4
|
-4
|
55.50
|
|
2025-11-26
|
4
|
0
|
4
|
53.80
|
|
2025-10-30
|
3
|
16
|
-13
|
66.10
|
|
2025-10-28
|
8
|
2
|
6
|
67.60
|
|
2025-08-04
|
0
|
6
|
-6
|
65.00
|
|
2025-08-01
|
0
|
12
|
-12
|
65.00
|
|
2025-07-29
|
1
|
16
|
-15
|
65.00
|
|
2025-07-01
|
6
|
0
|
6
|
61.00
|
|
2025-06-30
|
0
|
5
|
-5
|
60.50
|
|
2025-06-13
|
0
|
20
|
-20
|
60.30
|
|
2025-05-28
|
25
|
0
|
25
|
60.30
|
|
2025-05-22
|
1
|
21
|
-20
|
62.80
|
|
2025-05-19
|
20
|
0
|
20
|
60.40
|
|
2025-05-15
|
1
|
21
|
-20
|
61.10
|
|
2025-05-13
|
20
|
4
|
16
|
56.70
|
|
2025-03-28
|
6
|
0
|
6
|
60.10
|
|
2025-03-24
|
6
|
0
|
6
|
66.60
|
|
2025-03-21
|
5
|
0
|
5
|
67.60
|
|
2025-02-05
|
4
|
0
|
4
|
71.00
|
|
2025-01-21
|
3
|
0
|
3
|
68.00
|
|
2025-01-13
|
5
|
0
|
5
|
67.60
|
|
2024-12-20
|
5
|
0
|
5
|
70.30
|
|
2024-12-16
|
4
|
0
|
4
|
70.90
|
|
2024-12-09
|
15
|
0
|
15
|
80.10
|
|
2024-12-06
|
15
|
0
|
15
|
78.90
|
|
2024-12-05
|
16
|
4
|
12
|
81.30
|
|
2024-12-02
|
1
|
5
|
-4
|
69.20
|
|
2024-11-25
|
0
|
4
|
-4
|
72.30
|
|
2024-11-20
|
13
|
0
|
13
|
74.50
|
|
2024-10-30
|
6
|
24
|
-18
|
88.60
|
|
2024-10-28
|
3
|
0
|
3
|
84.50
|
|
2024-10-24
|
3
|
0
|
3
|
86.50
|
|
2024-10-09
|
23
|
0
|
23
|
90.90
|
|
2024-09-26
|
7
|
0
|
7
|
90.10
|
|
2024-09-25
|
2
|
21
|
-19
|
92.00
|
|
2024-09-13
|
20
|
0
|
20
|
88.90
|
|
2024-08-26
|
0
|
15
|
-15
|
102.00
|
|
2024-08-22
|
10
|
0
|
10
|
92.60
|
|
2024-08-12
|
7
|
0
|
7
|
91.90
|
|
2024-08-08
|
0
|
10
|
-10
|
89.60
|
|
2024-07-23
|
10
|
0
|
10
|
115.00
|
|
2024-07-18
|
16
|
3
|
13
|
118.50
|
|
2024-07-15
|
0
|
24
|
-24
|
123.50
|
|
2024-06-24
|
25
|
0
|
25
|
121.50
|
|
2024-04-17
|
3
|
25
|
-22
|
134.50
|
|
2024-03-29
|
4
|
30
|
-26
|
120.50
|
|
2024-03-25
|
29
|
3
|
26
|
|
|
2024-03-22
|
24
|
5
|
19
|
|
|
2024-03-14
|
39
|
0
|
39
|
132.00
|
|
2024-03-13
|
58
|
5
|
53
|
145.00
|
|
2024-03-05
|
37
|
3
|
34
|
157.00
|
|
2024-02-29
|
1
|
32
|
-31
|
144.00
|
|
2024-02-20
|
57
|
4
|
53
|
121.50
|
|
2024-02-02
|
3
|
86
|
-83
|
85.90
|
|
2024-02-01
|
89
|
18
|
71
|
78.10
|
|
2023-09-07
|
0
|
5
|
-5
|
36.25
|
|
2023-08-29
|
0
|
2
|
-2
|
35.70
|
|
2023-06-20
|
6
|
0
|
6
|
36.80
|
|
2023-06-16
|
4
|
0
|
4
|
37.00
|
|
2023-06-12
|
1
|
8
|
-7
|
38.20
|
|
2023-06-08
|
8
|
0
|
8
|
37.00
|
|
2023-06-07
|
5
|
0
|
5
|
37.90
|
|
2023-05-25
|
3
|
14
|
-11
|
37.85
|
|
2023-04-26
|
3
|
0
|
3
|
36.45
|
|
2023-04-19
|
10
|
0
|
10
|
38.70
|
|
2023-04-11
|
10
|
1
|
9
|
39.40
|
|
2023-03-22
|
2
|
22
|
-20
|
40.80
|
|
2023-03-16
|
11
|
0
|
11
|
38.20
|
|
2022-11-23
|
4
|
20
|
-16
|
37.75
|
|
2022-10-04
|
0
|
4
|
-4
|
25.80
|
|
2022-09-30
|
4
|
8
|
-4
|
25.15
|
|
2022-09-26
|
0
|
10
|
-10
|
25.70
|
|
2022-07-12
|
3
|
14
|
-11
|
31.85
|
|
2022-07-11
|
3
|
0
|
3
|
33.85
|
|
2022-06-24
|
7
|
2
|
5
|
36.70
|
|
2021-10-25
|
21
|
4
|
17
|
65.60
|
|
2021-10-08
|
19
|
32
|
-13
|
60.60
|
|
2021-08-26
|
4
|
20
|
-16
|
67.40
|
|
2021-08-24
|
25
|
4
|
21
|
65.70
|
|
2021-08-12
|
1
|
19
|
-18
|
64.80
|
|
2021-07-09
|
50
|
9
|
41
|
75.00
|
|
2021-07-05
|
4
|
41
|
-37
|
82.50
|
|
2021-06-23
|
22
|
55
|
-33
|
79.00
|
|
2021-06-21
|
50
|
6
|
44
|
95.80
|
|
2021-06-17
|
6
|
31
|
-25
|
89.30
|
|
2021-06-03
|
11
|
112
|
-101
|
71.50
|
|
2021-05-27
|
40
|
4
|
36
|
52.50
|
|
2021-05-14
|
57
|
6
|
51
|
41.70
|
|
2021-04-28
|
4
|
40
|
-36
|
50.00
|
|
2021-04-21
|
0
|
48
|
-48
|
46.00
|
|
2021-03-26
|
51
|
16
|
35
|
38.80
|
|
2021-03-23
|
73
|
25
|
48
|
36.55
|
|
2021-03-22
|
25
|
95
|
-70
|
39.25
|
|
2021-03-17
|
10
|
46
|
-36
|
34.55
|
|
2021-03-11
|
35
|
5
|
30
|
29.90
|
|
2021-03-02
|
25
|
0
|
25
|
24.25
|
|
2020-12-31
|
21
|
0
|
21
|
21.95
|
|
2020-12-28
|
10
|
73
|
-63
|
23.20
|
|
2020-12-22
|
109
|
3
|
106
|
21.85
|
|
2020-12-09
|
7
|
69
|
-62
|
18.95
|
|
2020-12-03
|
2
|
54
|
-52
|
18.30
|
|
2020-12-02
|
1
|
23
|
-22
|
18.65
|
|
2020-11-04
|
30
|
17
|
13
|
14.85
|
|
2020-11-02
|
12
|
0
|
12
|
14.60
|
|
2020-10-16
|
1
|
23
|
-22
|
14.45
|
|
2020-09-29
|
24
|
0
|
24
|
13.90
|
|
2020-09-28
|
3
|
70
|
-67
|
13.95
|
|
2020-09-22
|
60
|
6
|
54
|
16.00
|
|
2020-09-15
|
0
|
36
|
-36
|
13.40
|
|
2020-09-11
|
7
|
0
|
7
|
12.50
|
|
2020-09-04
|
46
|
0
|
46
|
13.80
|
|
2020-09-01
|
0
|
53
|
-53
|
14.60
|
|
2020-08-24
|
31
|
3
|
28
|
13.95
|
|
2020-08-07
|
0
|
4
|
-4
|
10.55
|
|
2020-08-05
|
5
|
0
|
5
|
10.80
|
|
2020-07-03
|
5
|
0
|
5
|
9.40
|
|
2020-02-24
|
0
|
12
|
-12
|
10.25
|
|
2020-02-06
|
0
|
10
|
-10
|
9.86
|
|
2020-01-31
|
5
|
0
|
5
|
9.95
|
|
2020-01-14
|
5
|
0
|
5
|
11.00
|
|
2019-11-04
|
0
|
4
|
-4
|
11.25
|
|
2019-10-23
|
10
|
0
|
10
|
11.05
|
|
2019-09-25
|
0
|
16
|
-16
|
11.45
|
|
2019-07-10
|
0
|
57
|
-57
|
14.45
|
|
2019-07-02
|
30
|
0
|
30
|
13.00
|
| 合計 | 1753 | 1766 | -13 | |
