| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
41
|
8
|
33
|
79.90
|
|
2025-12-01
|
62
|
152
|
-90
|
88.10
|
|
2025-11-27
|
144
|
26
|
118
|
85.70
|
|
2025-10-30
|
38
|
126
|
-88
|
83.90
|
|
2025-10-23
|
354
|
162
|
192
|
98.00
|
|
2025-10-14
|
41
|
166
|
-125
|
77.10
|
|
2025-09-19
|
101
|
239
|
-138
|
77.20
|
|
2025-09-18
|
20
|
133
|
-113
|
74.70
|
|
2025-08-28
|
81
|
11
|
70
|
65.40
|
|
2025-08-14
|
5
|
132
|
-127
|
54.10
|
|
2025-08-11
|
0
|
30
|
-30
|
48.95
|
|
2025-07-31
|
8
|
0
|
8
|
47.50
|
|
2025-07-29
|
17
|
1
|
16
|
48.30
|
|
2025-07-28
|
42
|
18
|
24
|
49.70
|
|
2025-07-11
|
50
|
0
|
50
|
45.90
|
|
2025-07-04
|
12
|
0
|
12
|
48.15
|
|
2025-05-28
|
0
|
17
|
-17
|
51.00
|
|
2025-05-23
|
52
|
1
|
51
|
51.80
|
|
2025-05-22
|
0
|
107
|
-107
|
53.60
|
|
2025-05-20
|
18
|
1
|
17
|
49.50
|
|
2025-05-16
|
21
|
0
|
21
|
49.90
|
|
2025-05-08
|
10
|
0
|
10
|
43.10
|
|
2025-04-25
|
12
|
0
|
12
|
44.70
|
|
2025-04-08
|
62
|
1
|
61
|
42.90
|
|
2025-01-15
|
13
|
0
|
13
|
48.00
|
|
2024-12-31
|
10
|
2
|
8
|
51.30
|
|
2024-11-20
|
12
|
3
|
9
|
51.20
|
|
2024-11-13
|
22
|
3
|
19
|
53.20
|
|
2024-11-12
|
29
|
1
|
28
|
53.40
|
|
2024-11-08
|
17
|
0
|
17
|
56.20
|
|
2024-11-05
|
10
|
0
|
10
|
54.60
|
|
2024-10-29
|
30
|
3
|
27
|
57.00
|
|
2024-09-23
|
18
|
57
|
-39
|
60.50
|
|
2024-09-11
|
6
|
0
|
6
|
52.70
|
|
2024-08-26
|
0
|
17
|
-17
|
55.20
|
|
2024-08-02
|
23
|
1
|
22
|
54.00
|
|
2024-06-28
|
2
|
14
|
-12
|
56.40
|
|
2024-06-25
|
5
|
0
|
5
|
57.60
|
|
2024-06-24
|
16
|
1
|
15
|
57.50
|
|
2024-05-14
|
0
|
26
|
-26
|
56.40
|
|
2024-05-10
|
10
|
110
|
-100
|
55.40
|
|
2024-04-29
|
0
|
10
|
-10
|
56.30
|
|
2024-04-03
|
1
|
40
|
-39
|
58.20
|
|
2024-03-15
|
1
|
13
|
-12
|
57.10
|
|
2024-03-07
|
64
|
0
|
64
|
60.30
|
|
2024-03-04
|
33
|
0
|
33
|
61.50
|
|
2024-02-20
|
14
|
1
|
13
|
62.90
|
|
2024-02-01
|
19
|
3
|
16
|
61.70
|
|
2024-01-12
|
25
|
0
|
25
|
63.10
|
|
2024-01-09
|
12
|
0
|
12
|
63.90
|
|
2024-01-08
|
10
|
1
|
9
|
64.90
|
|
2024-01-05
|
12
|
0
|
12
|
64.70
|
|
2023-12-28
|
3
|
27
|
-24
|
67.80
|
|
2023-12-27
|
18
|
3
|
15
|
68.50
|
|
2023-12-22
|
39
|
3
|
36
|
69.60
|
|
2023-08-02
|
47
|
2
|
45
|
71.70
|
|
2023-08-01
|
34
|
0
|
34
|
73.50
|
|
2023-07-31
|
4
|
33
|
-29
|
72.70
|
|
2023-06-29
|
10
|
0
|
10
|
69.00
|
|
2023-03-20
|
14
|
165
|
-151
|
71.00
|
|
2023-03-10
|
48
|
8
|
40
|
69.40
|
|
2023-02-24
|
63
|
6
|
57
|
66.80
|
|
2023-02-22
|
75
|
2
|
73
|
66.20
|
|
2023-02-08
|
26
|
0
|
26
|
68.70
|
|
2022-12-22
|
0
|
20
|
-20
|
60.60
|
|
2022-12-02
|
47
|
7
|
40
|
65.70
|
|
2022-10-14
|
1
|
26
|
-25
|
53.00
|
|
2022-06-07
|
29
|
1
|
28
|
81.50
|
|
2022-04-19
|
94
|
28
|
66
|
80.60
|
|
2022-04-15
|
143
|
7
|
136
|
85.00
|
|
2022-04-14
|
108
|
8
|
100
|
90.80
|
|
2022-04-12
|
56
|
7
|
49
|
93.30
|
|
2022-02-18
|
12
|
53
|
-41
|
109.00
|
|
2022-02-10
|
29
|
69
|
-40
|
103.00
|
|
2022-01-20
|
32
|
59
|
-27
|
90.30
|
|
2022-01-18
|
85
|
47
|
38
|
92.40
|
|
2022-01-17
|
5
|
40
|
-35
|
92.00
|
|
2022-01-14
|
104
|
72
|
32
|
89.30
|
|
2022-01-12
|
72
|
49
|
23
|
92.70
|
|
2021-09-08
|
94
|
35
|
59
|
90.50
|
|
2021-08-06
|
16
|
117
|
-101
|
108.50
|
|
2021-08-04
|
123
|
22
|
101
|
113.00
|
|
2021-06-09
|
45
|
145
|
-100
|
56.50
|
|
2021-05-31
|
3
|
43
|
-40
|
51.20
|
|
2021-05-10
|
71
|
1
|
70
|
51.10
|
|
2021-04-29
|
81
|
5
|
76
|
59.00
|
|
2021-04-14
|
75
|
11
|
64
|
55.40
|
|
2021-04-09
|
77
|
19
|
58
|
58.60
|
|
2021-03-29
|
17
|
83
|
-66
|
54.60
|
|
2020-12-15
|
109
|
35
|
74
|
42.70
|
|
2020-10-26
|
45
|
2
|
43
|
38.10
|
|
2020-09-29
|
5
|
41
|
-36
|
35.75
|
|
2020-07-14
|
61
|
8
|
53
|
29.35
|
|
2020-07-01
|
12
|
40
|
-28
|
28.50
|
|
2020-06-11
|
54
|
2
|
52
|
29.20
|
|
2020-05-13
|
3
|
54
|
-51
|
25.00
|
|
2020-05-11
|
3
|
36
|
-33
|
25.55
|
|
2020-04-28
|
9
|
53
|
-44
|
24.15
|
|
2020-03-27
|
40
|
0
|
40
|
17.95
|
|
2020-03-26
|
32
|
2
|
30
|
18.20
|
|
2020-03-06
|
22
|
0
|
22
|
25.40
|
|
2020-02-21
|
10
|
0
|
10
|
25.15
|
|
2020-02-12
|
0
|
22
|
-22
|
24.80
|
|
2020-02-11
|
5
|
67
|
-62
|
24.50
|
|
2020-02-03
|
44
|
16
|
28
|
22.20
|
|
2020-01-31
|
45
|
0
|
45
|
24.00
|
|
2019-12-10
|
1
|
15
|
-14
|
25.65
|
|
2019-12-03
|
12
|
0
|
12
|
25.35
|
|
2019-11-21
|
11
|
1
|
10
|
26.70
|
|
2019-10-28
|
0
|
20
|
-20
|
28.35
|
|
2019-10-23
|
6
|
38
|
-32
|
29.05
|
|
2019-08-15
|
6
|
43
|
-37
|
26.15
|
| 合計 | 3940 | 3355 | 585 | |
