點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

愛山林 (2540)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 28.9%
10日大漲率 26.3%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
10
-10
53.20
2026-04-29
0
10
-10
57.00
2026-01-02
0
7
-7
50.00
2025-09-03
5
0
5
76.00
2025-09-01
4
16
-12
76.00
2025-08-28
4
0
4
78.00
2025-07-17
2
0
2
77.00
2025-04-08
18
7
11
78.10
2025-03-18
0
25
-25
86.70
2025-03-17
11
3
8
86.30
2025-03-14
11
1
10
85.90
2024-12-24
10
2
8
90.90
2024-12-20
10
0
10
85.40
2024-12-19
11
31
-20
85.60
2024-12-16
20
1
19
86.70
2024-10-11
5
0
5
103.50
2024-06-20
9
22
-13
187.00
2024-06-12
12
0
12
183.00
2024-05-31
12
1
11
172.00
2024-05-21
1
18
-17
2024-05-15
19
1
18
162.50
2024-05-10
1
18
-17
164.00
2024-03-11
13
0
13
93.10
2024-03-05
3
0
3
88.80
2023-09-21
0
10
-10
85.20
2023-07-25
2
0
2
84.20
2023-04-10
0
2
-2
72.30
2023-04-06
2
14
-12
72.20
2023-03-07
0
2
-2
79.50
2023-02-15
2
0
2
77.80
2023-02-13
4
0
4
78.50
2023-02-08
2
0
2
79.90
2023-02-03
1
0
1
78.30
2023-01-12
0
0
0
72.10
2023-01-03
2
0
2
71.30
2022-11-18
0
19
-19
75.00
2022-11-11
10
0
10
72.10
2022-11-08
8
0
8
71.80
2022-10-12
0
15
-15
97.50
2022-09-23
15
0
15
71.50
2022-07-12
0
0
0
118.50
2022-05-10
0
2
-2
113.50
2022-04-27
2
0
2
118.00
2022-04-25
0
2
-2
119.50
2022-04-21
2
0
2
127.00
2022-03-25
0
4
-4
133.50
2021-06-16
0
1
-1
71.20
2021-05-14
1
0
1
70.00
2021-01-08
1
0
1
70.00
2020-11-09
0
2
-2
63.00
2020-11-06
0
1
-1
61.70
2020-11-04
1
0
1
64.80
2020-09-02
2
0
2
50.80
2020-08-31
0
3
-3
48.50
2020-08-18
0
7
-7
39.75
2020-08-17
7
0
7
39.00
2020-04-15
0
3
-3
21.70
2020-04-09
3
0
3
18.35
2019-10-07
0
10
-10
22.60
2019-09-02
10
0
10
23.80
合計 258 270 -12