| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
0
|
2
|
60.00
|
|
2026-04-21
|
7
|
0
|
7
|
69.70
|
|
2026-04-13
|
3
|
0
|
3
|
68.50
|
|
2026-04-10
|
0
|
0
|
0
|
68.80
|
|
2026-03-30
|
0
|
0
|
0
|
73.00
|
|
2026-03-27
|
0
|
0
|
0
|
73.90
|
|
2026-03-06
|
1
|
1
|
0
|
76.40
|
|
2026-03-04
|
2
|
0
|
2
|
75.10
|
|
2026-03-02
|
0
|
0
|
0
|
79.10
|
|
2026-02-25
|
1
|
0
|
1
|
81.00
|
|
2026-02-02
|
0
|
0
|
0
|
76.00
|
|
2026-01-02
|
0
|
1
|
-1
|
82.20
|
|
2025-11-18
|
0
|
2
|
-2
|
88.10
|
|
2025-11-12
|
0
|
3
|
-3
|
93.10
|
|
2025-11-11
|
0
|
5
|
-5
|
96.00
|
|
2025-11-10
|
0
|
3
|
-3
|
98.70
|
|
2025-11-03
|
2
|
1
|
1
|
97.60
|
|
2025-10-20
|
0
|
7
|
-7
|
101.50
|
|
2025-10-14
|
0
|
2
|
-2
|
95.70
|
|
2025-10-13
|
0
|
4
|
-4
|
95.50
|
|
2025-09-22
|
0
|
5
|
-5
|
95.70
|
|
2025-09-19
|
0
|
4
|
-4
|
97.70
|
|
2025-09-18
|
0
|
1
|
-1
|
99.90
|
|
2025-09-17
|
0
|
1
|
-1
|
101.00
|
|
2025-09-11
|
0
|
3
|
-3
|
104.00
|
|
2025-09-10
|
0
|
4
|
-4
|
106.00
|
|
2025-09-09
|
0
|
1
|
-1
|
103.50
|
|
2025-08-29
|
0
|
1
|
-1
|
102.00
|
|
2025-08-25
|
0
|
2
|
-2
|
104.00
|
|
2025-08-19
|
0
|
1
|
-1
|
98.70
|
|
2025-08-15
|
1
|
5
|
-4
|
100.00
|
|
2025-08-11
|
0
|
10
|
-10
|
105.00
|
|
2025-07-08
|
0
|
1
|
-1
|
103.50
|
|
2025-06-19
|
1
|
0
|
1
|
113.00
|
|
2025-06-13
|
6
|
0
|
6
|
109.00
|
|
2025-06-10
|
0
|
2
|
-2
|
114.00
|
|
2025-06-09
|
0
|
2
|
-2
|
111.00
|
|
2025-05-22
|
0
|
1
|
-1
|
99.00
|
|
2025-05-13
|
0
|
10
|
-10
|
91.50
|
|
2025-05-06
|
1
|
0
|
1
|
95.90
|
|
2025-04-30
|
10
|
0
|
10
|
99.40
|
|
2025-04-29
|
24
|
0
|
24
|
98.60
|
|
2025-04-28
|
12
|
0
|
12
|
90.10
|
|
2025-04-25
|
5
|
0
|
5
|
87.20
|
|
2025-04-23
|
4
|
0
|
4
|
82.20
|
|
2025-04-21
|
1
|
0
|
1
|
80.50
|
|
2025-04-08
|
1
|
0
|
1
|
76.90
|
|
2025-03-31
|
1
|
0
|
1
|
75.30
|
|
2025-03-28
|
1
|
0
|
1
|
78.60
|
|
2025-03-27
|
2
|
0
|
2
|
80.10
|
|
2025-03-21
|
2
|
0
|
2
|
74.00
|
|
2025-03-11
|
0
|
1
|
-1
|
75.80
|
|
2025-02-10
|
1
|
0
|
1
|
74.40
|
|
2024-12-26
|
0
|
1
|
-1
|
70.90
|
|
2024-12-03
|
0
|
6
|
-6
|
76.80
|
|
2024-09-24
|
0
|
1
|
-1
|
80.00
|
|
2024-06-14
|
0
|
0
|
0
|
86.50
|
|
2024-04-29
|
0
|
0
|
0
|
85.50
|
|
2024-03-13
|
0
|
3
|
-3
|
84.10
|
|
2024-02-26
|
0
|
3
|
-3
|
88.00
|
|
2024-02-23
|
3
|
0
|
3
|
87.80
|
|
2024-01-30
|
0
|
0
|
0
|
84.50
|
|
2024-01-26
|
0
|
0
|
0
|
84.80
|
|
2023-11-23
|
1
|
0
|
1
|
88.80
|
|
2023-11-10
|
0
|
0
|
0
|
89.00
|
|
2023-11-09
|
0
|
0
|
0
|
0.00
|
|
2023-11-02
|
0
|
0
|
0
|
90.10
|
|
2023-10-20
|
0
|
0
|
0
|
93.00
|
|
2023-10-19
|
0
|
0
|
0
|
92.50
|
|
2023-09-21
|
0
|
0
|
0
|
100.00
|
|
2023-09-15
|
0
|
0
|
0
|
101.00
|
|
2023-09-13
|
0
|
1
|
-1
|
99.90
|
|
2023-09-01
|
1
|
0
|
1
|
102.50
|
|
2023-08-16
|
1
|
0
|
1
|
122.50
|
|
2023-08-11
|
2
|
0
|
2
|
124.50
|
|
2023-08-10
|
1
|
0
|
1
|
125.00
|
|
2023-07-25
|
0
|
0
|
0
|
117.00
|
|
2023-07-24
|
0
|
0
|
0
|
117.00
|
|
2023-07-21
|
0
|
0
|
0
|
120.50
|
|
2023-07-20
|
0
|
0
|
0
|
120.50
|
|
2023-06-27
|
0
|
0
|
0
|
133.00
|
|
2023-06-09
|
1
|
1
|
0
|
135.50
|
|
2023-06-01
|
1
|
0
|
1
|
137.50
|
|
2023-05-30
|
0
|
0
|
0
|
137.50
|
|
2023-05-04
|
1
|
0
|
1
|
144.00
|
|
2023-04-28
|
1
|
0
|
1
|
143.50
|
|
2023-04-27
|
0
|
0
|
0
|
141.00
|
|
2023-04-24
|
0
|
0
|
0
|
145.00
|
|
2023-02-22
|
0
|
2
|
-2
|
119.00
|
|
2023-02-15
|
0
|
1
|
-1
|
118.50
|
|
2023-02-13
|
0
|
1
|
-1
|
116.50
|
|
2023-02-07
|
1
|
0
|
1
|
109.50
|
|
2023-02-06
|
0
|
0
|
0
|
109.50
|
|
2023-02-03
|
1
|
0
|
1
|
107.00
|
|
2023-02-01
|
1
|
0
|
1
|
111.50
|
|
2023-01-16
|
0
|
0
|
0
|
110.00
|
|
2022-12-26
|
0
|
0
|
0
|
117.00
|
|
2022-12-23
|
0
|
0
|
0
|
117.50
|
|
2022-12-20
|
1
|
0
|
1
|
118.00
|
|
2022-12-16
|
1
|
0
|
1
|
120.00
|
|
2022-11-25
|
1
|
0
|
1
|
99.60
|
|
2022-11-17
|
1
|
0
|
1
|
90.80
|
|
2022-10-25
|
0
|
0
|
0
|
85.40
|
|
2022-10-18
|
0
|
0
|
0
|
88.90
|
|
2022-10-04
|
1
|
0
|
1
|
92.00
|
|
2022-09-19
|
0
|
0
|
0
|
106.00
|
|
2022-08-19
|
0
|
0
|
0
|
104.50
|
|
2022-08-17
|
0
|
1
|
-1
|
98.00
|
|
2022-08-09
|
0
|
0
|
0
|
94.00
|
|
2022-08-05
|
1
|
0
|
1
|
92.50
|
|
2022-05-27
|
0
|
0
|
0
|
105.00
|
| 合計 | 113 | 105 | 8 | |
