| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
14
|
51
|
-37
|
13.20
|
|
2026-05-28
|
52
|
5
|
47
|
13.15
|
|
2026-05-07
|
0
|
35
|
-35
|
13.60
|
|
2026-04-21
|
0
|
23
|
-23
|
13.85
|
|
2026-04-15
|
27
|
1
|
26
|
12.60
|
|
2026-04-07
|
12
|
0
|
12
|
12.00
|
|
2026-03-18
|
0
|
15
|
-15
|
12.75
|
|
2026-01-08
|
21
|
2
|
19
|
14.20
|
|
2026-01-02
|
20
|
1
|
19
|
14.70
|
|
2025-12-23
|
15
|
2
|
13
|
14.80
|
|
2025-12-17
|
22
|
1
|
21
|
13.80
|
|
2025-08-29
|
3
|
31
|
-28
|
15.65
|
|
2025-08-20
|
36
|
3
|
33
|
16.45
|
|
2025-08-05
|
8
|
45
|
-37
|
15.50
|
|
2025-08-04
|
47
|
10
|
37
|
16.15
|
|
2025-07-24
|
15
|
4
|
11
|
13.40
|
|
2025-07-18
|
7
|
0
|
7
|
12.95
|
|
2025-05-19
|
5
|
0
|
5
|
13.65
|
|
2025-03-18
|
4
|
0
|
4
|
17.85
|
|
2025-01-21
|
0
|
6
|
-6
|
17.65
|
|
2025-01-15
|
1
|
25
|
-24
|
17.60
|
|
2024-08-16
|
0
|
6
|
-6
|
28.80
|
|
2024-08-15
|
0
|
6
|
-6
|
28.80
|
|
2024-05-06
|
0
|
36
|
-36
|
29.85
|
|
2024-04-25
|
36
|
0
|
36
|
28.90
|
|
2024-02-19
|
0
|
13
|
-13
|
34.25
|
|
2024-01-10
|
0
|
43
|
-43
|
33.25
|
|
2024-01-02
|
0
|
25
|
-25
|
35.15
|
|
2023-12-25
|
0
|
62
|
-62
|
35.65
|
|
2023-12-15
|
45
|
2
|
43
|
37.70
|
|
2023-12-13
|
20
|
0
|
20
|
37.55
|
|
2023-12-04
|
54
|
84
|
-30
|
39.45
|
|
2023-11-30
|
0
|
12
|
-12
|
37.25
|
|
2023-11-29
|
0
|
12
|
-12
|
37.30
|
|
2023-11-23
|
23
|
0
|
23
|
36.85
|
|
2023-11-06
|
0
|
25
|
-25
|
34.10
|
|
2023-10-25
|
6
|
0
|
6
|
36.85
|
|
2023-10-17
|
0
|
14
|
-14
|
36.10
|
|
2023-09-01
|
73
|
5
|
68
|
38.20
|
|
2023-08-04
|
14
|
0
|
14
|
32.90
|
|
2023-07-20
|
2
|
35
|
-33
|
31.85
|
|
2023-07-12
|
21
|
0
|
21
|
29.85
|
|
2023-06-16
|
35
|
0
|
35
|
27.95
|
|
2023-06-12
|
0
|
21
|
-21
|
28.25
|
|
2023-06-08
|
14
|
42
|
-28
|
28.35
|
|
2023-04-24
|
30
|
0
|
30
|
29.55
|
|
2023-03-02
|
41
|
0
|
41
|
20.65
|
|
2022-12-07
|
0
|
16
|
-16
|
15.95
|
|
2022-11-16
|
0
|
19
|
-19
|
16.05
|
|
2022-11-01
|
10
|
0
|
10
|
13.50
|
|
2022-10-20
|
3
|
0
|
3
|
12.75
|
|
2022-03-29
|
8
|
53
|
-45
|
17.60
|
|
2022-03-23
|
23
|
147
|
-124
|
15.25
|
|
2022-03-17
|
38
|
2
|
36
|
12.15
|
|
2021-12-24
|
25
|
4
|
21
|
11.75
|
|
2021-10-13
|
21
|
0
|
21
|
9.80
|
|
2021-09-30
|
2
|
33
|
-31
|
10.45
|
|
2021-06-28
|
3
|
0
|
3
|
7.86
|
|
2021-06-17
|
1
|
0
|
1
|
7.87
|
|
2021-06-09
|
1
|
0
|
1
|
7.78
|
|
2021-06-07
|
2
|
17
|
-15
|
7.79
|
|
2021-05-13
|
2
|
21
|
-19
|
7.28
|
|
2021-05-11
|
23
|
2
|
21
|
7.95
|
|
2021-04-16
|
12
|
1
|
11
|
8.78
|
|
2021-01-22
|
0
|
2
|
-2
|
6.40
|
|
2021-01-14
|
2
|
0
|
2
|
6.71
|
|
2020-12-01
|
0
|
18
|
-18
|
6.58
|
|
2020-11-19
|
1
|
10
|
-9
|
6.20
|
|
2020-11-06
|
1
|
0
|
1
|
6.15
|
|
2020-10-16
|
5
|
0
|
5
|
6.57
|
|
2020-09-14
|
0
|
11
|
-11
|
6.57
|
|
2020-09-10
|
1
|
11
|
-10
|
6.56
|
|
2020-09-08
|
28
|
0
|
28
|
6.44
|
|
2020-08-17
|
5
|
0
|
5
|
5.75
|
|
2020-06-12
|
2
|
0
|
2
|
5.58
|
|
2020-05-13
|
0
|
1
|
-1
|
5.40
|
|
2020-04-29
|
0
|
1
|
-1
|
5.30
|
|
2020-04-24
|
1
|
0
|
1
|
5.22
|
|
2019-12-20
|
0
|
1
|
-1
|
6.32
|
|
2019-11-22
|
7
|
0
|
7
|
6.60
|
|
2019-11-15
|
0
|
8
|
-8
|
6.26
|
|
2019-11-08
|
1
|
0
|
1
|
6.40
|
|
2019-10-14
|
0
|
1
|
-1
|
6.70
|
|
2019-10-08
|
2
|
5
|
-3
|
6.79
|
|
2019-08-08
|
1
|
0
|
1
|
7.23
|
| 合計 | 954 | 1087 | -133 | |
