| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
9
|
33
|
-24
|
143.00
|
|
2026-04-16
|
4
|
28
|
-24
|
129.00
|
|
2026-04-13
|
16
|
3
|
13
|
125.00
|
|
2026-04-10
|
0
|
20
|
-20
|
125.50
|
|
2026-01-27
|
31
|
8
|
23
|
152.00
|
|
2026-01-22
|
26
|
59
|
-33
|
150.00
|
|
2026-01-19
|
32
|
109
|
-77
|
142.50
|
|
2026-01-15
|
26
|
11
|
15
|
137.00
|
|
2026-01-14
|
21
|
8
|
13
|
139.50
|
|
2026-01-13
|
73
|
2
|
71
|
137.00
|
|
2026-01-05
|
40
|
2
|
38
|
142.00
|
|
2025-12-10
|
1
|
27
|
-26
|
137.00
|
|
2025-11-21
|
1
|
50
|
-49
|
131.00
|
|
2025-11-11
|
29
|
6
|
23
|
143.50
|
|
2025-11-06
|
23
|
2
|
21
|
143.50
|
|
2025-09-30
|
0
|
23
|
-23
|
158.50
|
|
2025-09-26
|
36
|
8
|
28
|
155.50
|
|
2025-09-01
|
10
|
49
|
-39
|
159.50
|
|
2025-08-29
|
38
|
14
|
24
|
165.00
|
|
2025-08-28
|
20
|
70
|
-50
|
164.00
|
|
2025-08-25
|
29
|
335
|
-306
|
164.50
|
|
2025-08-21
|
334
|
59
|
275
|
159.00
|
|
2025-08-18
|
21
|
75
|
-54
|
164.50
|
|
2025-08-14
|
204
|
65
|
139
|
160.50
|
|
2025-07-25
|
14
|
48
|
-34
|
133.50
|
|
2025-07-15
|
6
|
28
|
-22
|
126.00
|
|
2025-07-14
|
28
|
5
|
23
|
124.00
|
|
2025-06-23
|
86
|
3
|
83
|
135.00
|
|
2025-05-16
|
68
|
11
|
57
|
141.50
|
|
2025-04-18
|
14
|
36
|
-22
|
133.50
|
|
2025-03-10
|
13
|
46
|
-33
|
168.00
|
|
2025-03-03
|
34
|
291
|
-257
|
194.50
|
|
2024-12-25
|
230
|
56
|
174
|
185.00
|
|
2024-12-20
|
182
|
85
|
97
|
163.50
|
|
2024-12-03
|
5
|
41
|
-36
|
112.50
|
|
2024-11-20
|
37
|
5
|
32
|
108.00
|
|
2024-09-30
|
30
|
7
|
23
|
114.00
|
|
2024-06-12
|
1
|
21
|
-20
|
68.00
|
|
2024-06-04
|
24
|
0
|
24
|
66.50
|
|
2024-05-17
|
12
|
0
|
12
|
64.90
|
|
2024-05-15
|
0
|
6
|
-6
|
64.50
|
|
2024-05-14
|
0
|
11
|
-11
|
63.90
|
|
2024-04-25
|
0
|
5
|
-5
|
63.20
|
|
2023-09-20
|
0
|
19
|
-19
|
64.00
|
|
2023-07-18
|
0
|
10
|
-10
|
66.30
|
|
2023-07-14
|
0
|
11
|
-11
|
67.50
|
|
2023-07-10
|
21
|
1
|
20
|
67.40
|
|
2023-05-26
|
0
|
5
|
-5
|
64.00
|
|
2023-05-22
|
7
|
0
|
7
|
64.00
|
|
2023-05-19
|
7
|
0
|
7
|
64.40
|
|
2022-12-22
|
0
|
20
|
-20
|
62.40
|
|
2022-12-20
|
15
|
2
|
13
|
61.40
|
|
2022-12-09
|
15
|
1
|
14
|
63.30
|
|
2022-12-05
|
1
|
30
|
-29
|
66.40
|
|
2022-12-02
|
1
|
20
|
-19
|
66.20
|
|
2022-10-26
|
0
|
27
|
-27
|
56.50
|
|
2022-07-13
|
13
|
2
|
11
|
57.40
|
|
2022-05-12
|
15
|
1
|
14
|
62.00
|
|
2022-03-31
|
1
|
15
|
-14
|
79.00
|
|
2021-12-06
|
48
|
147
|
-99
|
97.60
|
|
2021-12-03
|
105
|
7
|
98
|
96.90
|
|
2021-11-30
|
29
|
227
|
-198
|
99.10
|
|
2021-11-24
|
96
|
13
|
83
|
93.60
|
|
2021-11-19
|
141
|
32
|
109
|
93.30
|
|
2021-10-21
|
0
|
11
|
-11
|
76.20
|
|
2021-10-19
|
16
|
0
|
16
|
76.90
|
|
2021-10-13
|
20
|
0
|
20
|
72.80
|
|
2021-10-07
|
0
|
14
|
-14
|
75.50
|
|
2021-07-21
|
4
|
54
|
-50
|
88.20
|
|
2021-06-04
|
4
|
17
|
-13
|
81.00
|
|
2021-06-03
|
4
|
18
|
-14
|
81.90
|
|
2021-06-01
|
29
|
6
|
23
|
82.50
|
|
2021-05-25
|
5
|
89
|
-84
|
78.20
|
|
2021-05-24
|
13
|
33
|
-20
|
77.40
|
|
2021-05-19
|
20
|
4
|
16
|
75.00
|
|
2021-05-12
|
59
|
3
|
56
|
72.00
|
|
2021-05-06
|
22
|
5
|
17
|
76.90
|
|
2021-04-19
|
71
|
3
|
68
|
88.80
|
|
2021-04-06
|
37
|
3
|
34
|
87.70
|
|
2021-01-08
|
6
|
39
|
-33
|
77.60
|
|
2020-12-09
|
3
|
46
|
-43
|
78.80
|
|
2020-11-20
|
16
|
2
|
14
|
70.00
|
|
2020-10-23
|
0
|
7
|
-7
|
65.20
|
|
2020-08-27
|
13
|
1
|
12
|
66.10
|
|
2020-08-03
|
5
|
21
|
-16
|
69.00
|
|
2020-07-31
|
14
|
1
|
13
|
69.00
|
|
2020-07-16
|
2
|
93
|
-91
|
71.50
|
|
2020-07-07
|
11
|
365
|
-354
|
77.10
|
|
2020-06-16
|
103
|
3
|
100
|
69.70
|
|
2020-06-12
|
105
|
0
|
105
|
68.80
|
|
2020-06-11
|
116
|
22
|
94
|
69.90
|
|
2020-06-10
|
148
|
17
|
131
|
72.20
|
|
2020-04-23
|
6
|
41
|
-35
|
68.50
|
|
2020-04-01
|
0
|
21
|
-21
|
62.00
|
|
2020-03-31
|
23
|
23
|
21
|
61.00
|
|
2020-03-12
|
39
|
11
|
28
|
71.00
|
|
2020-03-03
|
6
|
36
|
-30
|
83.70
|
|
2020-02-27
|
22
|
116
|
-94
|
83.70
|
|
2020-02-14
|
15
|
2
|
13
|
88.80
|
|
2020-02-03
|
112
|
11
|
101
|
84.80
|
|
2020-01-03
|
12
|
138
|
-126
|
104.50
|
|
2019-12-09
|
32
|
2
|
30
|
78.90
|
|
2019-11-19
|
13
|
0
|
13
|
77.80
|
|
2019-11-07
|
27
|
4
|
23
|
83.60
|
|
2019-11-06
|
53
|
4
|
49
|
84.20
|
|
2019-10-28
|
28
|
0
|
28
|
82.10
|
|
2019-10-21
|
1
|
19
|
-18
|
80.20
|
|
2019-08-12
|
0
|
46
|
-46
|
82.90
|
|
2019-08-08
|
40
|
25
|
15
|
79.50
|
|
2019-08-07
|
24
|
3
|
21
|
78.00
|
| 合計 | 3622 | 3740 | -97 | |
