| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
2
|
-2
|
47.40
|
|
2026-04-10
|
0
|
2
|
-2
|
48.20
|
|
2026-03-24
|
0
|
1
|
-1
|
47.15
|
|
2026-01-26
|
0
|
2
|
-2
|
53.80
|
|
2025-11-20
|
0
|
9
|
-9
|
47.55
|
|
2025-09-16
|
2
|
0
|
2
|
43.50
|
|
2025-08-08
|
0
|
4
|
-4
|
44.60
|
|
2025-02-04
|
0
|
1
|
-1
|
45.60
|
|
2025-02-03
|
0
|
1
|
-1
|
45.50
|
|
2025-01-22
|
2
|
0
|
2
|
46.45
|
|
2024-12-31
|
0
|
1
|
-1
|
48.65
|
|
2024-11-27
|
0
|
2
|
-2
|
54.90
|
|
2024-11-25
|
2
|
5
|
-3
|
56.30
|
|
2024-08-30
|
0
|
7
|
-7
|
65.50
|
|
2024-08-26
|
3
|
0
|
3
|
63.90
|
|
2024-07-11
|
0
|
2
|
-2
|
62.30
|
|
2024-07-05
|
0
|
7
|
-7
|
63.80
|
|
2024-06-26
|
4
|
0
|
4
|
65.10
|
|
2024-05-20
|
2
|
0
|
2
|
62.30
|
|
2024-01-23
|
3
|
36
|
-33
|
65.90
|
|
2024-01-19
|
8
|
1
|
7
|
65.10
|
|
2024-01-18
|
24
|
0
|
24
|
65.30
|
|
2023-12-22
|
0
|
2
|
-2
|
63.00
|
|
2023-12-07
|
0
|
11
|
-11
|
63.50
|
|
2023-11-22
|
1
|
7
|
-6
|
64.60
|
|
2023-10-20
|
11
|
1
|
10
|
64.40
|
|
2023-09-22
|
1
|
6
|
-5
|
70.30
|
|
2023-08-21
|
0
|
3
|
-3
|
68.50
|
|
2023-07-26
|
0
|
10
|
-10
|
73.50
|
|
2023-05-23
|
0
|
88
|
-88
|
83.50
|
|
2023-05-22
|
21
|
2
|
19
|
83.20
|
|
2023-05-18
|
10
|
54
|
-44
|
83.90
|
|
2023-05-17
|
52
|
17
|
35
|
83.30
|
|
2023-05-10
|
182
|
116
|
66
|
79.30
|
|
2023-01-13
|
0
|
17
|
-17
|
44.40
|
|
2023-01-12
|
4
|
0
|
4
|
44.80
|
|
2022-10-25
|
34
|
21
|
13
|
50.20
|
|
2022-08-03
|
2
|
0
|
2
|
28.40
|
|
2022-07-21
|
4
|
0
|
4
|
29.70
|
|
2022-06-28
|
0
|
1
|
-1
|
27.15
|
|
2022-06-27
|
0
|
2
|
-2
|
27.65
|
|
2022-05-23
|
0
|
4
|
-4
|
28.00
|
|
2022-03-28
|
3
|
0
|
3
|
32.00
|
|
2022-03-04
|
2
|
0
|
2
|
31.45
|
|
2022-03-03
|
0
|
4
|
-4
|
32.00
|
|
2022-01-26
|
0
|
3
|
-3
|
32.75
|
|
2021-12-17
|
2
|
18
|
-16
|
46.40
|
|
2021-12-13
|
21
|
60
|
-39
|
48.05
|
|
2021-12-08
|
60
|
0
|
60
|
43.35
|
|
2021-10-29
|
0
|
14
|
-14
|
23.20
|
|
2021-10-19
|
1
|
0
|
1
|
21.90
|
|
2021-10-18
|
2
|
0
|
2
|
21.85
|
|
2021-10-15
|
3
|
0
|
3
|
22.70
|
|
2021-10-14
|
2
|
0
|
2
|
22.80
|
|
2021-10-13
|
5
|
2
|
3
|
23.00
|
|
2021-10-07
|
0
|
2
|
-2
|
20.25
|
|
2021-09-17
|
1
|
0
|
1
|
19.70
|
|
2021-07-15
|
0
|
1
|
-1
|
23.25
|
|
2021-07-12
|
5
|
0
|
5
|
24.80
|
|
2021-07-09
|
0
|
6
|
-6
|
24.85
|
|
2021-07-01
|
7
|
0
|
7
|
22.30
|
|
2021-06-01
|
0
|
10
|
-10
|
25.80
|
|
2021-05-31
|
10
|
1
|
9
|
24.50
|
|
2021-05-12
|
0
|
14
|
-14
|
22.20
|
|
2021-03-30
|
0
|
3
|
-3
|
17.90
|
|
2021-03-26
|
6
|
0
|
6
|
18.10
|
|
2021-03-25
|
5
|
0
|
5
|
17.65
|
|
2021-03-08
|
0
|
9
|
-9
|
16.60
|
|
2021-03-05
|
1
|
0
|
1
|
15.10
|
|
2021-03-03
|
1
|
0
|
1
|
15.20
|
|
2021-02-26
|
2
|
0
|
2
|
15.45
|
|
2021-02-25
|
0
|
5
|
-5
|
15.80
|
|
2021-02-23
|
3
|
1
|
2
|
15.45
|
|
2021-02-19
|
1
|
0
|
1
|
15.05
|
|
2021-02-18
|
0
|
0
|
0
|
15.20
|
|
2021-02-04
|
2
|
0
|
2
|
15.00
|
|
2021-02-03
|
1
|
5
|
-4
|
14.95
|
|
2021-02-01
|
2
|
0
|
2
|
15.45
|
|
2021-01-28
|
1
|
0
|
1
|
16.05
|
|
2021-01-26
|
1
|
5
|
-4
|
15.75
|
|
2021-01-22
|
5
|
0
|
5
|
16.75
|
|
2021-01-18
|
1
|
0
|
1
|
15.85
|
|
2021-01-12
|
0
|
10
|
-10
|
17.25
|
|
2021-01-11
|
0
|
1
|
-1
|
16.10
|
|
2021-01-08
|
3
|
0
|
3
|
16.00
|
|
2021-01-07
|
2
|
0
|
2
|
15.65
|
|
2021-01-06
|
0
|
1
|
-1
|
15.75
|
|
2020-12-31
|
1
|
0
|
1
|
15.50
|
|
2020-12-29
|
0
|
1
|
-1
|
15.75
|
|
2020-12-25
|
1
|
0
|
1
|
15.55
|
|
2020-12-24
|
1
|
0
|
1
|
15.55
|
|
2020-12-23
|
0
|
2
|
-2
|
15.55
|
|
2020-12-15
|
2
|
0
|
2
|
15.70
|
|
2020-12-11
|
2
|
0
|
2
|
16.40
|
|
2020-12-02
|
1
|
0
|
1
|
15.25
|
|
2020-12-01
|
3
|
0
|
3
|
15.50
|
|
2020-11-27
|
0
|
3
|
-3
|
15.60
|
|
2020-11-17
|
1
|
0
|
1
|
14.20
|
|
2020-11-16
|
1
|
0
|
1
|
14.30
|
|
2020-11-10
|
1
|
0
|
1
|
14.55
|
|
2020-11-09
|
0
|
1
|
-1
|
14.70
|
|
2020-11-04
|
1
|
0
|
1
|
14.45
|
|
2020-10-29
|
0
|
1
|
-1
|
14.70
|
|
2020-10-26
|
1
|
0
|
1
|
15.00
|
|
2020-10-06
|
0
|
1
|
-1
|
16.00
|
|
2020-09-28
|
1
|
0
|
1
|
15.70
|
|
2020-09-23
|
0
|
2
|
-2
|
16.45
|
|
2020-09-15
|
2
|
0
|
2
|
16.85
|
|
2020-07-17
|
0
|
5
|
-5
|
15.60
|
|
2020-04-29
|
0
|
0
|
0
|
10.20
|
|
2020-04-23
|
0
|
0
|
0
|
9.18
|
|
2020-04-20
|
0
|
1
|
-1
|
10.45
|
|
2020-03-26
|
0
|
0
|
0
|
7.25
|
|
2020-03-20
|
0
|
7
|
-7
|
6.62
|
|
2020-02-05
|
0
|
1
|
-1
|
14.35
|
|
2020-02-04
|
1
|
0
|
1
|
14.75
|
| 合計 | 553 | 645 | -92 | |
