| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
215
|
31
|
184
|
33.75
|
|
2026-05-19
|
0
|
12
|
-12
|
26.75
|
|
2026-05-18
|
6
|
51
|
-45
|
26.95
|
|
2026-05-15
|
11
|
51
|
-40
|
26.85
|
|
2026-05-14
|
6
|
35
|
-29
|
27.80
|
|
2026-05-12
|
23
|
63
|
-40
|
28.55
|
|
2026-05-11
|
0
|
165
|
-165
|
28.55
|
|
2026-05-05
|
0
|
14
|
-14
|
28.55
|
|
2026-04-22
|
9
|
32
|
-23
|
29.90
|
|
2026-04-16
|
24
|
6
|
18
|
30.75
|
|
2026-04-15
|
159
|
49
|
110
|
31.45
|
|
2026-04-14
|
66
|
3
|
63
|
31.20
|
|
2026-04-10
|
83
|
0
|
83
|
29.50
|
|
2026-02-06
|
4
|
58
|
-54
|
29.10
|
|
2026-02-03
|
17
|
66
|
-49
|
30.70
|
|
2026-01-28
|
68
|
19
|
49
|
34.35
|
|
2026-01-07
|
13
|
102
|
-89
|
36.35
|
|
2025-12-24
|
12
|
116
|
-104
|
33.45
|
|
2025-12-23
|
45
|
159
|
-114
|
33.65
|
|
2025-12-17
|
20
|
77
|
-57
|
31.80
|
|
2025-12-10
|
178
|
22
|
156
|
28.65
|
|
2025-11-10
|
51
|
4
|
47
|
26.25
|
|
2025-11-05
|
0
|
10
|
-10
|
21.40
|
|
2025-07-16
|
0
|
10
|
-10
|
19.95
|
|
2025-07-15
|
5
|
0
|
5
|
20.45
|
|
2025-07-14
|
5
|
0
|
5
|
20.25
|
|
2025-07-04
|
11
|
0
|
11
|
20.90
|
|
2025-05-21
|
10
|
0
|
10
|
24.70
|
|
2025-05-02
|
0
|
9
|
-9
|
25.75
|
|
2025-03-14
|
0
|
34
|
-34
|
26.50
|
|
2025-03-13
|
0
|
12
|
-12
|
25.00
|
|
2025-02-24
|
0
|
10
|
-10
|
25.35
|
|
2025-02-18
|
0
|
5
|
-5
|
24.80
|
|
2024-12-18
|
0
|
4
|
-4
|
23.60
|
|
2024-12-04
|
0
|
2
|
-2
|
23.65
|
|
2024-11-28
|
0
|
6
|
-6
|
23.55
|
|
2024-08-08
|
1
|
30
|
-29
|
25.70
|
|
2024-08-07
|
1
|
20
|
-19
|
26.30
|
|
2024-08-06
|
7
|
55
|
-48
|
24.80
|
|
2024-07-11
|
60
|
3
|
57
|
33.65
|
|
2024-07-10
|
53
|
2
|
51
|
33.60
|
|
2024-04-29
|
0
|
15
|
-15
|
28.00
|
|
2024-04-02
|
0
|
12
|
-12
|
20.65
|
|
2024-02-22
|
9
|
0
|
9
|
20.90
|
|
2023-11-22
|
8
|
29
|
-21
|
20.85
|
|
2023-10-20
|
5
|
0
|
5
|
18.85
|
|
2023-09-07
|
10
|
0
|
10
|
19.80
|
|
2023-08-02
|
1
|
12
|
-11
|
19.20
|
|
2023-08-01
|
12
|
0
|
12
|
20.15
|
|
2023-07-28
|
0
|
13
|
-13
|
20.15
|
|
2023-07-27
|
0
|
20
|
-20
|
20.70
|
|
2023-06-29
|
3
|
0
|
3
|
17.85
|
|
2023-03-10
|
4
|
0
|
4
|
17.85
|
|
2022-09-27
|
0
|
26
|
-26
|
17.50
|
|
2022-08-05
|
0
|
40
|
-40
|
18.65
|
|
2022-07-28
|
0
|
3
|
-3
|
18.40
|
|
2022-07-27
|
20
|
0
|
20
|
18.70
|
|
2022-07-18
|
20
|
0
|
20
|
18.30
|
|
2022-05-25
|
0
|
12
|
-12
|
21.45
|
|
2022-03-30
|
0
|
20
|
-20
|
23.05
|
|
2022-03-24
|
0
|
5
|
-5
|
23.10
|
|
2022-03-23
|
20
|
0
|
20
|
23.15
|
|
2021-12-15
|
0
|
23
|
-23
|
25.20
|
|
2021-08-02
|
4
|
20
|
-16
|
24.75
|
|
2021-07-07
|
28
|
4
|
24
|
26.90
|
|
2021-05-28
|
1
|
46
|
-45
|
25.30
|
|
2021-05-19
|
6
|
116
|
-110
|
23.00
|
|
2021-05-18
|
33
|
261
|
-228
|
24.15
|
|
2021-05-17
|
41
|
310
|
-269
|
23.40
|
|
2021-05-13
|
150
|
32
|
118
|
25.70
|
|
2021-05-04
|
200
|
4
|
196
|
29.55
|
|
2021-04-29
|
269
|
12
|
257
|
33.80
|
|
2021-04-09
|
2
|
135
|
-133
|
18.45
|
|
2021-04-06
|
131
|
1
|
130
|
16.35
|
|
2021-02-18
|
1
|
45
|
-44
|
14.50
|
|
2021-02-03
|
0
|
22
|
-22
|
14.15
|
|
2021-01-29
|
5
|
22
|
-17
|
13.90
|
|
2021-01-28
|
0
|
23
|
-23
|
14.55
|
|
2021-01-22
|
85
|
0
|
85
|
14.25
|
|
2021-01-08
|
16
|
0
|
16
|
15.20
|
|
2021-01-04
|
0
|
21
|
-21
|
16.70
|
|
2020-12-15
|
5
|
24
|
-19
|
14.30
|
|
2020-12-03
|
15
|
78
|
-63
|
14.70
|
|
2020-11-18
|
2
|
10
|
-8
|
13.55
|
|
2020-11-17
|
0
|
5
|
-5
|
13.60
|
|
2020-10-27
|
1
|
6
|
-5
|
13.90
|
|
2020-10-26
|
0
|
10
|
-10
|
14.00
|
|
2020-10-23
|
16
|
0
|
16
|
14.05
|
|
2020-10-08
|
0
|
11
|
-11
|
14.05
|
|
2020-09-29
|
6
|
1
|
5
|
13.45
|
|
2020-09-17
|
8
|
0
|
8
|
13.90
|
|
2020-08-27
|
0
|
8
|
-8
|
13.60
|
|
2020-08-26
|
10
|
0
|
10
|
13.50
|
|
2020-07-28
|
0
|
12
|
-12
|
13.15
|
|
2020-07-16
|
0
|
19
|
-19
|
14.35
|
|
2020-07-14
|
0
|
11
|
-11
|
14.25
|
|
2020-07-09
|
12
|
45
|
-33
|
14.60
|
|
2020-06-22
|
37
|
4
|
33
|
13.80
|
|
2020-06-05
|
1
|
41
|
-40
|
13.75
|
|
2020-05-28
|
47
|
0
|
47
|
13.70
|
|
2020-05-26
|
56
|
1
|
55
|
13.60
|
|
2020-04-22
|
0
|
14
|
-14
|
11.30
|
|
2020-03-23
|
0
|
20
|
-20
|
10.25
|
|
2020-03-20
|
20
|
56
|
-36
|
10.85
|
|
2020-03-17
|
0
|
37
|
-37
|
11.15
|
|
2020-03-11
|
23
|
0
|
23
|
14.60
|
|
2020-02-21
|
28
|
7
|
21
|
14.40
|
|
2020-02-13
|
8
|
20
|
-12
|
11.20
|
|
2020-01-13
|
4
|
0
|
4
|
12.80
|
|
2019-11-29
|
0
|
36
|
-36
|
13.65
|
|
2019-11-27
|
6
|
25
|
-19
|
13.10
|
|
2019-11-22
|
4
|
0
|
4
|
12.45
|
|
2019-11-14
|
31
|
0
|
31
|
12.35
|
|
2019-11-12
|
39
|
0
|
39
|
13.00
|
|
2019-11-11
|
0
|
9
|
-9
|
13.00
|
|
2019-11-08
|
10
|
4
|
6
|
13.40
|
|
2019-11-07
|
4
|
0
|
4
|
13.45
|
|
2019-11-01
|
0
|
4
|
-4
|
13.50
|
|
2019-10-21
|
4
|
0
|
4
|
13.70
|
|
2019-10-17
|
4
|
0
|
4
|
13.65
|
|
2019-09-06
|
8
|
0
|
8
|
13.95
|
|
2019-07-09
|
20
|
0
|
20
|
13.65
|
| 合計 | 2676 | 3169 | -493 | |
