| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
127
|
38
|
89
|
500.00
|
|
2026-05-05
|
240
|
78
|
162
|
555.00
|
|
2026-04-27
|
37
|
335
|
-298
|
492.50
|
|
2026-04-20
|
250
|
75
|
175
|
592.00
|
|
2026-03-26
|
263
|
70
|
193
|
358.50
|
|
2026-01-29
|
38
|
227
|
-189
|
245.00
|
|
2026-01-21
|
165
|
56
|
109
|
222.00
|
|
2026-01-19
|
28
|
672
|
-644
|
213.00
|
|
2026-01-15
|
37
|
141
|
-104
|
222.00
|
|
2026-01-14
|
151
|
58
|
93
|
215.50
|
|
2026-01-13
|
323
|
22
|
301
|
210.00
|
|
2026-01-09
|
242
|
107
|
135
|
216.50
|
|
2025-12-17
|
69
|
12
|
57
|
168.50
|
|
2025-12-12
|
264
|
70
|
194
|
182.00
|
|
2025-11-28
|
10
|
511
|
-501
|
143.00
|
|
2025-11-12
|
7
|
55
|
-48
|
123.00
|
|
2025-11-07
|
14
|
104
|
-90
|
120.50
|
|
2025-10-30
|
98
|
5
|
93
|
97.80
|
|
2025-10-20
|
5
|
16
|
-11
|
95.50
|
|
2025-09-11
|
103
|
21
|
82
|
87.50
|
|
2025-02-27
|
52
|
0
|
52
|
111.00
|
|
2025-02-26
|
12
|
0
|
12
|
114.50
|
|
2025-01-08
|
51
|
0
|
51
|
106.50
|
|
2024-09-24
|
2
|
24
|
-22
|
137.50
|
|
2024-09-20
|
86
|
1
|
85
|
134.00
|
|
2024-08-09
|
1
|
17
|
-16
|
122.50
|
|
2024-06-27
|
3
|
113
|
-110
|
159.50
|
|
2024-05-30
|
78
|
6
|
72
|
142.50
|
|
2024-05-06
|
1
|
9
|
-8
|
142.50
|
|
2024-04-25
|
0
|
100
|
-100
|
143.00
|
|
2024-03-13
|
53
|
10
|
43
|
147.50
|
|
2024-01-17
|
50
|
0
|
50
|
146.00
|
|
2023-12-18
|
62
|
1
|
61
|
161.50
|
|
2023-11-28
|
15
|
68
|
-53
|
163.50
|
|
2023-10-20
|
88
|
3
|
85
|
126.50
|
|
2023-09-21
|
61
|
0
|
61
|
135.00
|
|
2023-08-17
|
88
|
14
|
74
|
130.00
|
|
2023-08-11
|
56
|
1
|
55
|
143.50
|
|
2023-07-31
|
33
|
1
|
32
|
164.00
|
|
2023-06-02
|
2
|
40
|
-38
|
160.00
|
|
2023-05-11
|
53
|
3
|
50
|
157.00
|
|
2023-05-10
|
14
|
5
|
9
|
163.00
|
|
2023-05-09
|
7
|
1
|
6
|
166.00
|
|
2023-01-06
|
3
|
85
|
-82
|
155.00
|
|
2022-12-15
|
11
|
1
|
10
|
152.00
|
|
2022-09-22
|
93
|
7
|
86
|
146.00
|
|
2022-04-26
|
4
|
32
|
-28
|
217.00
|
|
2022-04-20
|
17
|
0
|
17
|
228.00
|
|
2022-04-06
|
1
|
5
|
-4
|
258.00
|
|
2022-04-01
|
2
|
7
|
-5
|
263.00
|
|
2022-02-16
|
10
|
0
|
10
|
316.00
|
|
2022-01-26
|
0
|
10
|
-10
|
335.50
|
|
2022-01-25
|
11
|
1
|
10
|
336.00
|
|
2022-01-20
|
0
|
30
|
-30
|
340.00
|
|
2022-01-13
|
33
|
0
|
33
|
336.00
|
|
2021-11-26
|
21
|
1
|
20
|
340.50
|
|
2021-11-16
|
2
|
25
|
-23
|
357.50
|
|
2021-11-09
|
0
|
20
|
-20
|
349.00
|
|
2021-08-13
|
27
|
1
|
26
|
331.50
|
|
2021-08-11
|
20
|
0
|
20
|
335.50
|
|
2021-05-18
|
1
|
127
|
-126
|
314.00
|
|
2021-05-14
|
102
|
4
|
98
|
302.50
|
|
2021-05-07
|
0
|
35
|
-35
|
337.50
|
|
2021-05-05
|
64
|
5
|
59
|
326.00
|
|
2021-04-29
|
14
|
57
|
-43
|
366.50
|
|
2021-04-21
|
26
|
6
|
20
|
371.50
|
|
2021-04-14
|
39
|
7
|
32
|
369.50
|
|
2020-11-18
|
0
|
116
|
-116
|
334.50
|
|
2020-10-29
|
35
|
4
|
31
|
309.50
|
|
2020-10-16
|
2
|
53
|
-51
|
309.00
|
|
2020-09-24
|
28
|
2
|
26
|
287.00
|
|
2020-09-22
|
26
|
6
|
20
|
292.50
|
|
2020-09-14
|
6
|
47
|
-41
|
297.00
|
|
2020-08-26
|
4
|
45
|
-41
|
290.50
|
|
2020-08-19
|
45
|
5
|
40
|
281.50
|
|
2020-07-20
|
71
|
6
|
65
|
317.50
|
| 合計 | 4057 | 3840 | 217 | |
