| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
12
|
-12
|
363.50
|
|
2026-01-08
|
9
|
129
|
-120
|
374.00
|
|
2026-01-07
|
30
|
184
|
-154
|
376.00
|
|
2026-01-05
|
207
|
40
|
167
|
396.00
|
|
2025-12-31
|
16
|
35
|
-19
|
398.50
|
|
2025-12-23
|
13
|
1
|
12
|
390.00
|
|
2025-12-16
|
12
|
206
|
-194
|
349.50
|
|
2025-12-15
|
108
|
18
|
90
|
388.00
|
|
2025-12-08
|
53
|
27
|
26
|
327.00
|
|
2025-12-03
|
149
|
23
|
126
|
313.50
|
|
2025-11-26
|
38
|
157
|
-119
|
276.50
|
|
2025-11-06
|
1
|
12
|
-11
|
223.50
|
|
2025-10-22
|
36
|
13
|
23
|
234.00
|
|
2025-10-20
|
17
|
131
|
-114
|
231.00
|
|
2025-10-13
|
110
|
5
|
105
|
213.00
|
|
2025-10-07
|
3
|
37
|
-34
|
219.00
|
|
2025-10-01
|
48
|
117
|
-69
|
228.50
|
|
2025-09-30
|
101
|
24
|
77
|
225.00
|
|
2025-09-25
|
16
|
2
|
14
|
218.50
|
|
2025-09-24
|
40
|
17
|
23
|
223.50
|
|
2025-09-23
|
13
|
212
|
-199
|
231.00
|
|
2025-09-22
|
223
|
17
|
206
|
233.50
|
|
2025-08-25
|
111
|
37
|
74
|
209.50
|
|
2025-08-20
|
26
|
244
|
-218
|
196.50
|
|
2025-08-05
|
202
|
1
|
201
|
174.50
|
|
2025-07-18
|
61
|
11
|
50
|
185.00
|
|
2025-07-04
|
68
|
37
|
31
|
183.50
|
|
2025-05-23
|
35
|
14
|
21
|
165.00
|
|
2025-03-13
|
5
|
63
|
-58
|
165.00
|
|
2025-03-12
|
66
|
12
|
54
|
|
|
2025-01-21
|
38
|
97
|
-59
|
164.00
|
|
2025-01-03
|
18
|
94
|
-76
|
151.50
|
|
2024-12-25
|
1
|
28
|
-27
|
133.00
|
|
2024-12-20
|
31
|
2
|
29
|
134.50
|
|
2024-12-19
|
1
|
6
|
-5
|
124.50
|
|
2024-12-05
|
102
|
30
|
72
|
143.00
|
|
2024-11-01
|
7
|
26
|
-19
|
144.00
|
|
2024-10-28
|
18
|
41
|
-23
|
149.50
|
|
2024-10-22
|
1
|
15
|
-14
|
164.50
|
|
2024-10-16
|
40
|
14
|
26
|
164.50
|
|
2024-10-08
|
45
|
10
|
35
|
166.50
|
|
2024-05-27
|
15
|
72
|
-57
|
113.50
|
|
2024-05-06
|
30
|
131
|
-101
|
107.50
|
|
2024-04-02
|
1
|
37
|
-36
|
107.50
|
|
2024-03-20
|
118
|
6
|
112
|
100.00
|
|
2024-01-31
|
0
|
52
|
-52
|
91.00
|
|
2024-01-30
|
0
|
66
|
-66
|
90.50
|
|
2024-01-04
|
15
|
27
|
-12
|
87.00
|
|
2024-01-02
|
28
|
3
|
25
|
88.30
|
|
2023-12-25
|
41
|
20
|
21
|
88.40
|
|
2023-12-22
|
28
|
4
|
24
|
90.90
|
|
2023-08-29
|
15
|
70
|
-55
|
94.00
|
|
2023-08-25
|
55
|
189
|
-134
|
96.00
|
|
2023-08-24
|
19
|
73
|
-54
|
98.20
|
|
2023-08-23
|
29
|
193
|
-164
|
99.00
|
|
2023-08-22
|
452
|
23
|
429
|
101.50
|
|
2023-05-08
|
5
|
0
|
5
|
54.70
|
|
2023-04-11
|
0
|
8
|
-8
|
55.50
|
|
2023-01-03
|
1
|
11
|
-10
|
51.30
|
|
2022-12-28
|
15
|
1
|
14
|
49.20
|
|
2022-12-22
|
11
|
0
|
11
|
50.60
|
|
2022-12-21
|
7
|
0
|
7
|
50.80
|
|
2022-11-25
|
17
|
0
|
17
|
54.50
|
|
2022-11-09
|
43
|
9
|
34
|
54.00
|
|
2022-11-01
|
0
|
12
|
-12
|
46.70
|
|
2022-10-27
|
0
|
15
|
-15
|
45.60
|
|
2022-10-26
|
10
|
0
|
10
|
43.55
|
|
2022-09-30
|
3
|
102
|
-99
|
49.85
|
|
2022-09-28
|
21
|
1
|
20
|
47.80
|
|
2022-09-16
|
23
|
3
|
20
|
55.70
|
|
2022-09-12
|
85
|
16
|
69
|
58.00
|
|
2022-09-08
|
3
|
72
|
-69
|
58.20
|
|
2022-08-01
|
65
|
6
|
59
|
53.80
|
|
2022-05-06
|
10
|
0
|
10
|
46.35
|
|
2022-05-04
|
0
|
5
|
-5
|
46.70
|
|
2022-04-18
|
11
|
2
|
9
|
44.30
|
|
2022-03-24
|
8
|
3
|
5
|
45.00
|
|
2022-02-24
|
3
|
0
|
3
|
38.95
|
|
2022-02-23
|
1
|
2
|
-1
|
39.80
|
|
2022-01-21
|
0
|
5
|
-5
|
39.90
|
|
2022-01-13
|
5
|
0
|
5
|
40.10
|
|
2022-01-06
|
1
|
3
|
-2
|
41.00
|
|
2022-01-03
|
0
|
2
|
-2
|
41.70
|
|
2021-12-23
|
0
|
2
|
-2
|
40.65
|
|
2021-12-22
|
0
|
2
|
-2
|
40.55
|
|
2021-11-24
|
0
|
3
|
-3
|
42.00
|
|
2021-10-01
|
0
|
3
|
-3
|
36.70
|
|
2021-09-28
|
2
|
0
|
2
|
38.45
|
|
2021-09-24
|
3
|
6
|
-3
|
37.55
|
|
2021-09-14
|
0
|
3
|
-3
|
38.30
|
|
2021-09-10
|
3
|
0
|
3
|
38.80
|
|
2021-09-08
|
5
|
0
|
5
|
38.50
|
|
2021-08-10
|
0
|
10
|
-10
|
41.35
|
|
2021-08-02
|
0
|
5
|
-5
|
44.15
|
|
2021-07-30
|
5
|
0
|
5
|
44.00
|
|
2021-07-21
|
0
|
6
|
-6
|
44.90
|
|
2021-07-16
|
14
|
30
|
-16
|
45.85
|
|
2021-07-08
|
0
|
5
|
-5
|
45.00
|
|
2021-06-25
|
0
|
5
|
-5
|
45.05
|
|
2021-06-09
|
5
|
0
|
5
|
43.75
|
|
2021-06-08
|
0
|
5
|
-5
|
44.75
|
|
2021-06-04
|
7
|
0
|
7
|
44.85
|
|
2021-05-25
|
1
|
6
|
-5
|
43.90
|
|
2021-05-20
|
6
|
0
|
6
|
41.45
|
|
2021-05-11
|
13
|
1
|
12
|
43.95
|
|
2021-01-20
|
1
|
15
|
-14
|
47.40
|
|
2021-01-12
|
14
|
0
|
14
|
48.35
|
|
2020-12-25
|
12
|
1
|
11
|
54.10
|
|
2020-11-16
|
5
|
16
|
-11
|
58.60
|
|
2020-11-12
|
15
|
0
|
15
|
58.00
|
|
2020-09-16
|
18
|
0
|
18
|
65.00
|
|
2020-09-14
|
0
|
19
|
-19
|
64.30
|
|
2020-08-26
|
12
|
0
|
12
|
65.10
|
|
2020-02-25
|
0
|
11
|
-11
|
38.85
|
|
2020-02-11
|
0
|
11
|
-11
|
38.70
|
|
2020-01-15
|
10
|
0
|
10
|
49.20
|
|
2020-01-14
|
4
|
24
|
-20
|
50.00
|
|
2019-07-03
|
12
|
2
|
10
|
42.45
|
|
2019-07-02
|
10
|
0
|
10
|
42.85
|
| 合計 | 3490 | 3636 | -146 | |
