| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
46
|
-45
|
57.10
|
|
2026-06-04
|
0
|
51
|
-51
|
56.20
|
|
2026-06-01
|
2
|
0
|
2
|
53.30
|
|
2026-05-18
|
0
|
14
|
-14
|
53.60
|
|
2026-05-15
|
2
|
0
|
2
|
53.10
|
|
2026-05-06
|
3
|
0
|
3
|
56.30
|
|
2026-05-04
|
12
|
0
|
12
|
56.50
|
|
2026-04-28
|
28
|
0
|
28
|
58.00
|
|
2026-04-23
|
14
|
27
|
-13
|
60.40
|
|
2026-04-21
|
14
|
0
|
14
|
59.20
|
|
2026-04-17
|
3
|
11
|
-8
|
62.10
|
|
2026-04-16
|
4
|
32
|
-28
|
61.90
|
|
2026-04-14
|
0
|
17
|
-17
|
61.50
|
|
2026-04-10
|
4
|
0
|
4
|
60.10
|
|
2026-04-02
|
0
|
15
|
-15
|
60.90
|
|
2026-03-17
|
0
|
4
|
-4
|
51.00
|
|
2026-02-11
|
0
|
21
|
-21
|
50.20
|
|
2026-02-06
|
3
|
0
|
3
|
47.25
|
|
2026-02-05
|
3
|
0
|
3
|
47.95
|
|
2026-02-04
|
3
|
0
|
3
|
47.90
|
|
2026-02-02
|
4
|
0
|
4
|
47.65
|
|
2026-01-27
|
3
|
0
|
3
|
49.00
|
|
2026-01-23
|
3
|
0
|
3
|
48.95
|
|
2026-01-21
|
5
|
0
|
5
|
49.45
|
|
2026-01-20
|
3
|
0
|
3
|
48.95
|
|
2026-01-19
|
24
|
0
|
24
|
49.75
|
|
2026-01-05
|
4
|
0
|
4
|
51.40
|
|
2025-12-26
|
0
|
2
|
-2
|
52.00
|
|
2025-12-24
|
0
|
7
|
-7
|
51.30
|
|
2025-12-23
|
0
|
6
|
-6
|
51.20
|
|
2025-12-19
|
0
|
6
|
-6
|
50.80
|
|
2025-12-16
|
0
|
3
|
-3
|
50.50
|
|
2025-12-15
|
0
|
8
|
-8
|
51.20
|
|
2025-12-12
|
1
|
18
|
-17
|
51.00
|
|
2025-12-08
|
54
|
47
|
7
|
47.60
|
|
2025-12-05
|
15
|
16
|
-1
|
45.30
|
|
2025-12-01
|
5
|
0
|
5
|
44.85
|
|
2025-11-27
|
5
|
0
|
5
|
46.05
|
|
2025-11-26
|
0
|
3
|
-3
|
45.40
|
|
2025-11-24
|
0
|
0
|
0
|
44.40
|
|
2025-11-21
|
5
|
1
|
4
|
43.95
|
|
2025-11-20
|
5
|
2
|
3
|
44.70
|
|
2025-11-14
|
71
|
38
|
33
|
46.75
|
|
2025-11-13
|
9
|
4
|
5
|
47.15
|
|
2025-11-10
|
29
|
0
|
29
|
49.40
|
|
2025-11-07
|
9
|
0
|
9
|
49.55
|
|
2025-11-05
|
9
|
0
|
9
|
50.70
|
|
2025-11-04
|
13
|
0
|
13
|
50.10
|
|
2025-11-03
|
17
|
0
|
17
|
51.30
|
|
2025-10-31
|
0
|
7
|
-7
|
52.30
|
|
2025-10-30
|
30
|
0
|
30
|
51.20
|
|
2025-10-09
|
12
|
0
|
12
|
51.80
|
|
2025-09-19
|
5
|
0
|
5
|
51.20
|
|
2025-09-15
|
1
|
4
|
-3
|
50.90
|
|
2025-09-04
|
16
|
0
|
16
|
54.60
|
|
2025-09-03
|
25
|
0
|
25
|
54.50
|
|
2025-09-01
|
21
|
0
|
21
|
57.00
|
|
2025-08-18
|
4
|
0
|
4
|
47.65
|
|
2025-08-14
|
4
|
0
|
4
|
47.30
|
|
2025-08-12
|
12
|
0
|
12
|
47.90
|
|
2025-06-10
|
0
|
3
|
-3
|
43.35
|
|
2025-06-09
|
0
|
5
|
-5
|
43.95
|
|
2025-06-05
|
0
|
3
|
-3
|
43.30
|
|
2025-05-19
|
10
|
0
|
10
|
32.90
|
|
2025-04-30
|
0
|
1
|
-1
|
23.40
|
|
2025-04-29
|
1
|
0
|
1
|
23.45
|
|
2025-04-02
|
0
|
2
|
-2
|
30.60
|
|
2025-01-13
|
0
|
4
|
-4
|
33.35
|
|
2024-08-30
|
1
|
0
|
1
|
39.60
|
|
2024-08-19
|
11
|
0
|
11
|
38.60
|
|
2024-08-14
|
5
|
0
|
5
|
38.00
|
|
2024-05-15
|
1
|
0
|
1
|
41.00
|
|
2024-05-13
|
1
|
0
|
1
|
40.80
|
|
2024-05-02
|
1
|
0
|
1
|
41.55
|
|
2024-03-15
|
0
|
1
|
-1
|
42.00
|
|
2024-02-29
|
0
|
2
|
-2
|
46.05
|
|
2023-12-25
|
0
|
3
|
-3
|
44.65
|
|
2023-10-05
|
0
|
2
|
-2
|
41.75
|
|
2023-01-10
|
5
|
0
|
5
|
39.30
|
|
2022-12-26
|
3
|
0
|
3
|
43.85
|
|
2022-12-06
|
2
|
51
|
-49
|
50.20
|
|
2022-11-22
|
59
|
5
|
54
|
47.90
|
|
2022-11-08
|
1
|
10
|
-9
|
42.10
|
|
2022-10-12
|
0
|
8
|
-8
|
41.00
|
|
2022-10-11
|
1
|
162
|
-161
|
40.15
|
|
2022-10-07
|
7
|
0
|
7
|
44.10
|
|
2022-09-28
|
0
|
30
|
-30
|
44.50
|
|
2022-09-19
|
17
|
0
|
17
|
53.50
|
|
2022-09-14
|
5
|
0
|
5
|
62.00
|
|
2022-08-23
|
18
|
3
|
15
|
64.30
|
|
2022-08-22
|
27
|
4
|
23
|
67.20
|
|
2022-08-19
|
91
|
5
|
86
|
66.40
|
|
2022-05-16
|
0
|
6
|
-6
|
20.95
|
|
2022-04-27
|
0
|
2
|
-2
|
23.35
|
|
2022-04-25
|
3
|
0
|
3
|
23.25
|
|
2022-04-20
|
0
|
12
|
-12
|
24.25
|
|
2022-03-15
|
0
|
2
|
-2
|
21.80
|
|
2022-02-09
|
0
|
1
|
-1
|
25.35
|
|
2021-10-27
|
13
|
0
|
13
|
27.70
|
|
2021-09-24
|
1
|
0
|
1
|
26.05
|
|
2021-08-04
|
1
|
0
|
1
|
27.40
|
|
2021-07-29
|
0
|
1
|
-1
|
27.15
|
|
2021-07-27
|
0
|
1
|
-1
|
27.35
|
|
2021-07-16
|
1
|
0
|
1
|
28.10
|
|
2021-07-13
|
0
|
2
|
-2
|
27.35
|
|
2021-07-12
|
0
|
3
|
-3
|
27.35
|
|
2021-06-30
|
0
|
1
|
-1
|
27.90
|
|
2021-05-24
|
0
|
1
|
-1
|
28.65
|
|
2021-05-21
|
0
|
1
|
-1
|
28.85
|
|
2021-05-13
|
0
|
6
|
-6
|
30.30
|
|
2021-04-29
|
2
|
0
|
2
|
29.35
|
|
2021-03-31
|
0
|
2
|
-2
|
32.30
|
|
2020-11-13
|
0
|
1
|
-1
|
33.70
|
|
2020-10-20
|
0
|
2
|
-2
|
33.60
|
|
2020-10-13
|
0
|
5
|
-5
|
34.50
|
|
2020-09-16
|
0
|
1
|
-1
|
37.80
|
|
2020-09-09
|
1
|
0
|
1
|
38.20
|
|
2020-09-04
|
1
|
0
|
1
|
38.20
|
|
2020-07-31
|
1
|
0
|
1
|
39.75
|
|
2020-07-20
|
2
|
0
|
2
|
41.65
|
|
2020-04-10
|
5
|
1
|
4
|
33.45
|
|
2020-03-18
|
3
|
0
|
3
|
29.50
|
|
2020-03-06
|
1
|
0
|
1
|
42.35
|
|
2020-02-24
|
0
|
6
|
-6
|
44.85
|
|
2020-02-21
|
3
|
0
|
3
|
45.90
|
|
2020-02-14
|
3
|
0
|
3
|
45.05
|
|
2020-01-10
|
1
|
0
|
1
|
49.50
|
|
2020-01-08
|
5
|
0
|
5
|
49.30
|
|
2019-12-17
|
2
|
0
|
2
|
52.20
|
|
2019-11-15
|
4
|
1
|
3
|
49.40
|
|
2019-11-11
|
5
|
0
|
5
|
50.00
|
|
2019-11-04
|
3
|
0
|
3
|
53.00
|
|
2019-10-18
|
3
|
0
|
3
|
52.70
|
|
2019-10-16
|
4
|
0
|
4
|
53.20
|
|
2019-09-27
|
0
|
4
|
-4
|
53.40
|
|
2019-08-29
|
10
|
0
|
10
|
55.30
|
| 合計 | 864 | 776 | 88 | |
