| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
20
|
-19
|
230.00
|
|
2026-05-21
|
1
|
30
|
-29
|
210.00
|
|
2026-04-02
|
0
|
8
|
-8
|
132.00
|
|
2026-04-01
|
8
|
0
|
8
|
135.00
|
|
2026-02-11
|
5
|
0
|
5
|
126.00
|
|
2025-12-10
|
9
|
0
|
9
|
130.50
|
|
2025-10-28
|
7
|
0
|
7
|
142.50
|
|
2025-10-20
|
0
|
3
|
-3
|
146.00
|
|
2025-10-15
|
3
|
0
|
3
|
144.50
|
|
2025-09-15
|
12
|
0
|
12
|
139.00
|
|
2025-08-12
|
7
|
0
|
7
|
148.50
|
|
2025-07-30
|
3
|
0
|
3
|
158.00
|
|
2025-07-28
|
2
|
0
|
2
|
163.00
|
|
2025-07-23
|
10
|
0
|
10
|
163.50
|
|
2025-06-20
|
0
|
2
|
-2
|
161.00
|
|
2025-06-16
|
0
|
6
|
-6
|
171.00
|
|
2025-06-10
|
5
|
0
|
5
|
178.00
|
|
2025-05-28
|
1
|
5
|
-4
|
186.00
|
|
2025-05-27
|
9
|
0
|
9
|
189.00
|
|
2025-05-26
|
0
|
6
|
-6
|
186.00
|
|
2025-05-20
|
0
|
7
|
-7
|
168.50
|
|
2025-05-13
|
7
|
0
|
7
|
153.00
|
|
2025-04-24
|
0
|
10
|
-10
|
152.00
|
|
2025-03-04
|
0
|
5
|
-5
|
204.50
|
|
2024-12-26
|
2
|
8
|
-6
|
203.50
|
|
2024-12-25
|
1
|
6
|
-5
|
202.00
|
|
2024-11-15
|
2
|
5
|
-3
|
225.50
|
|
2024-09-27
|
6
|
0
|
6
|
232.00
|
|
2024-08-29
|
0
|
18
|
-18
|
281.00
|
|
2024-08-14
|
21
|
0
|
21
|
272.00
|
|
2024-07-04
|
5
|
0
|
5
|
403.50
|
|
2024-07-02
|
1
|
15
|
-14
|
412.50
|
|
2024-06-20
|
7
|
0
|
7
|
400.00
|
|
2024-06-17
|
6
|
0
|
6
|
404.00
|
|
2024-05-31
|
0
|
5
|
-5
|
428.50
|
|
2024-05-16
|
1
|
72
|
-71
|
344.50
|
|
2024-05-15
|
0
|
6
|
-6
|
313.50
|
|
2024-05-14
|
2
|
15
|
-13
|
325.50
|
|
2024-05-13
|
1
|
14
|
-13
|
317.00
|
|
2024-05-10
|
65
|
0
|
65
|
305.00
|
|
2024-05-08
|
0
|
5
|
-5
|
347.00
|
|
2024-04-29
|
1
|
15
|
-14
|
345.00
|
|
2024-04-25
|
3
|
87
|
-84
|
335.50
|
|
2024-04-24
|
60
|
0
|
60
|
306.00
|
|
2024-04-23
|
87
|
1
|
86
|
340.00
|
|
2024-04-17
|
5
|
0
|
5
|
478.50
|
|
2024-03-25
|
1
|
34
|
-33
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-21
|
0
|
36
|
-36
|
485.00
|
|
2024-03-18
|
0
|
15
|
-15
|
455.00
|
|
2024-03-14
|
16
|
1
|
15
|
455.00
|
|
2024-03-13
|
55
|
0
|
55
|
466.50
|
|
2024-03-07
|
0
|
51
|
-51
|
521.00
|
|
2024-03-04
|
26
|
1
|
25
|
477.50
|
|
2024-01-12
|
0
|
23
|
-23
|
376.00
|
|
2023-12-29
|
2
|
15
|
-13
|
280.00
|
|
2023-12-20
|
2
|
50
|
-48
|
268.00
|
|
2023-12-19
|
28
|
15
|
13
|
252.00
|
|
2023-12-18
|
0
|
11
|
-11
|
264.00
|
|
2023-12-15
|
23
|
1
|
22
|
261.00
|
|
2023-12-14
|
17
|
1
|
16
|
272.50
|
|
2023-12-13
|
2
|
35
|
-33
|
279.50
|
|
2023-12-12
|
25
|
6
|
19
|
275.00
|
|
2023-12-11
|
14
|
36
|
-22
|
285.00
|
|
2023-12-08
|
5
|
58
|
-53
|
274.00
|
|
2023-12-07
|
25
|
8
|
17
|
249.50
|
|
2023-12-04
|
37
|
18
|
19
|
268.00
|
|
2023-11-29
|
1
|
16
|
-15
|
247.00
|
|
2023-11-27
|
13
|
2
|
11
|
232.00
|
|
2023-11-16
|
0
|
23
|
-23
|
185.00
|
|
2023-11-15
|
33
|
8
|
25
|
186.00
|
|
2023-10-23
|
8
|
0
|
8
|
115.00
|
|
2023-10-17
|
8
|
0
|
8
|
117.00
|
|
2023-05-03
|
0
|
12
|
-12
|
168.00
|
|
2023-05-02
|
7
|
0
|
7
|
170.00
|
|
2022-12-26
|
18
|
0
|
18
|
178.50
|
|
2022-12-01
|
16
|
7
|
9
|
183.50
|
|
2022-11-25
|
12
|
25
|
-13
|
200.50
|
|
2022-07-08
|
0
|
7
|
-7
|
275.00
|
|
2022-04-12
|
0
|
7
|
-7
|
327.00
|
|
2021-09-08
|
7
|
1
|
6
|
392.00
|
|
2021-03-02
|
0
|
60
|
-60
|
347.00
|
|
2021-02-18
|
29
|
0
|
29
|
290.00
|
|
2021-02-17
|
54
|
6
|
48
|
271.50
|
|
2020-11-24
|
9
|
88
|
-79
|
116.50
|
|
2020-10-30
|
0
|
12
|
-12
|
91.00
|
|
2020-10-21
|
100
|
0
|
100
|
103.50
|
|
2020-09-29
|
1
|
34
|
-33
|
90.00
|
|
2020-05-26
|
0
|
5
|
-5
|
31.50
|
|
2020-04-08
|
2
|
7
|
-5
|
27.90
|
|
2020-04-06
|
5
|
0
|
5
|
29.15
|
|
2020-03-10
|
7
|
0
|
7
|
35.70
|
|
2019-09-18
|
1
|
0
|
1
|
23.20
|
|
2019-08-08
|
0
|
2
|
-2
|
22.90
|
| 合計 | 983 | 1111 | -128 | |
