| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
95
|
18
|
77
|
410.00
|
|
2026-05-04
|
21
|
297
|
-276
|
441.00
|
|
2026-04-30
|
305
|
87
|
218
|
436.00
|
|
2026-04-29
|
271
|
61
|
210
|
455.00
|
|
2026-02-11
|
4
|
55
|
-51
|
294.00
|
|
2026-02-04
|
17
|
111
|
-94
|
333.00
|
|
2026-02-03
|
111
|
10
|
101
|
312.50
|
|
2025-10-23
|
4
|
35
|
-31
|
186.50
|
|
2025-10-02
|
78
|
29
|
49
|
167.50
|
|
2025-09-22
|
24
|
238
|
-214
|
152.50
|
|
2025-09-19
|
204
|
19
|
185
|
139.00
|
|
2025-09-12
|
26
|
99
|
-73
|
120.50
|
|
2025-08-13
|
52
|
10
|
42
|
95.30
|
|
2025-08-06
|
20
|
0
|
20
|
92.40
|
|
2025-08-05
|
30
|
3
|
27
|
93.20
|
|
2025-06-26
|
7
|
82
|
-75
|
94.40
|
|
2025-04-30
|
20
|
40
|
-20
|
83.70
|
|
2025-03-27
|
2
|
29
|
-27
|
91.60
|
|
2025-03-04
|
24
|
0
|
24
|
84.90
|
|
2024-11-19
|
0
|
36
|
-36
|
89.60
|
|
2024-11-15
|
0
|
20
|
-20
|
88.80
|
|
2024-10-24
|
14
|
1
|
13
|
87.90
|
|
2024-10-14
|
1
|
23
|
-22
|
87.30
|
|
2024-07-10
|
20
|
1
|
19
|
104.00
|
|
2024-05-09
|
117
|
19
|
98
|
113.50
|
|
2024-05-06
|
20
|
101
|
-81
|
109.00
|
|
2024-04-19
|
93
|
33
|
60
|
96.20
|
|
2024-04-03
|
42
|
0
|
42
|
100.00
|
|
2024-01-30
|
23
|
38
|
-15
|
95.70
|
|
2024-01-02
|
79
|
27
|
52
|
100.50
|
|
2023-09-21
|
7
|
51
|
-44
|
87.60
|
|
2023-07-03
|
15
|
100
|
-85
|
89.70
|
|
2023-06-30
|
197
|
49
|
148
|
89.00
|
|
2022-12-09
|
10
|
0
|
10
|
59.20
|
|
2022-11-04
|
0
|
6
|
-6
|
55.30
|
|
2022-11-01
|
0
|
6
|
-6
|
54.10
|
|
2022-09-22
|
3
|
13
|
-10
|
57.80
|
|
2022-09-13
|
10
|
1
|
9
|
60.50
|
|
2022-08-05
|
1
|
30
|
-29
|
58.40
|
|
2022-07-29
|
12
|
61
|
-49
|
58.40
|
|
2022-07-28
|
63
|
2
|
61
|
57.70
|
|
2022-07-19
|
6
|
17
|
-11
|
62.20
|
|
2022-07-04
|
1
|
23
|
-22
|
56.70
|
|
2022-06-17
|
15
|
0
|
15
|
68.40
|
|
2022-05-10
|
1
|
17
|
-16
|
71.10
|
|
2022-05-09
|
11
|
0
|
11
|
69.90
|
|
2022-05-05
|
2
|
20
|
-18
|
73.00
|
|
2022-04-19
|
16
|
0
|
16
|
72.00
|
|
2022-03-25
|
8
|
40
|
-32
|
84.60
|
|
2022-03-18
|
17
|
1
|
16
|
87.70
|
|
2022-03-10
|
32
|
65
|
-33
|
90.90
|
|
2022-03-08
|
57
|
5
|
52
|
88.60
|
|
2022-01-19
|
14
|
0
|
14
|
85.50
|
|
2021-10-26
|
46
|
14
|
32
|
80.80
|
|
2021-08-24
|
61
|
9
|
52
|
88.00
|
|
2021-06-17
|
9
|
49
|
-40
|
101.50
|
|
2021-05-21
|
68
|
200
|
-132
|
87.50
|
|
2021-05-03
|
243
|
65
|
178
|
121.00
|
|
2021-03-29
|
8
|
121
|
-113
|
84.80
|
|
2021-03-08
|
68
|
2
|
66
|
79.80
|
|
2021-02-03
|
0
|
21
|
-21
|
71.50
|
|
2021-02-01
|
0
|
38
|
-38
|
71.20
|
|
2020-10-22
|
31
|
9
|
22
|
57.60
|
|
2020-09-30
|
12
|
1
|
11
|
55.00
|
|
2020-07-07
|
26
|
273
|
-247
|
61.00
|
|
2020-07-02
|
258
|
6
|
252
|
60.60
|
|
2020-06-03
|
0
|
26
|
-26
|
56.60
|
|
2020-05-05
|
74
|
14
|
60
|
57.40
|
|
2020-01-16
|
0
|
80
|
-80
|
74.90
|
|
2019-10-08
|
0
|
20
|
-20
|
49.70
|
|
2019-09-20
|
19
|
4
|
15
|
52.00
|
|
2019-07-29
|
31
|
94
|
-63
|
55.00
|
|
2019-07-01
|
23
|
3
|
20
|
45.90
|
| 合計 | 3199 | 3078 | 121 | |
