| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
51
|
0
|
51
|
40.20
|
|
2026-05-22
|
17
|
208
|
-191
|
41.10
|
|
2026-05-18
|
211
|
16
|
195
|
37.25
|
|
2026-05-05
|
11
|
0
|
11
|
30.95
|
|
2026-03-12
|
0
|
9
|
-9
|
37.45
|
|
2026-02-05
|
7
|
0
|
7
|
36.80
|
|
2026-02-03
|
15
|
0
|
15
|
36.65
|
|
2025-08-08
|
38
|
11
|
27
|
48.25
|
|
2025-07-30
|
30
|
149
|
-119
|
39.10
|
|
2025-07-22
|
35
|
73
|
-38
|
37.80
|
|
2025-06-24
|
55
|
11
|
44
|
39.95
|
|
2025-06-20
|
27
|
110
|
-83
|
39.20
|
|
2025-05-15
|
3
|
20
|
-17
|
28.80
|
|
2025-05-12
|
3
|
63
|
-60
|
28.45
|
|
2025-04-28
|
15
|
0
|
15
|
27.90
|
|
2025-04-15
|
58
|
1
|
57
|
27.50
|
|
2025-04-08
|
11
|
0
|
11
|
24.95
|
|
2025-04-01
|
10
|
96
|
-86
|
30.50
|
|
2025-03-31
|
9
|
0
|
9
|
30.10
|
|
2025-03-24
|
9
|
30
|
-21
|
36.75
|
|
2025-03-20
|
42
|
13
|
29
|
38.00
|
|
2025-03-19
|
0
|
14
|
-14
|
38.25
|
|
2025-02-05
|
1
|
22
|
-21
|
37.25
|
|
2025-01-21
|
16
|
54
|
-38
|
40.00
|
|
2025-01-08
|
14
|
51
|
-37
|
35.65
|
|
2024-11-29
|
0
|
2
|
-2
|
28.70
|
|
2024-10-30
|
5
|
0
|
5
|
30.35
|
|
2024-10-22
|
5
|
0
|
5
|
32.10
|
|
2024-10-16
|
12
|
0
|
12
|
31.00
|
|
2024-10-04
|
12
|
6
|
6
|
31.90
|
|
2024-09-20
|
0
|
21
|
-21
|
32.15
|
|
2024-08-23
|
33
|
4
|
29
|
30.95
|
|
2024-08-21
|
18
|
0
|
18
|
31.30
|
|
2024-08-14
|
11
|
1
|
10
|
29.85
|
|
2024-08-12
|
20
|
0
|
20
|
30.05
|
|
2024-08-08
|
0
|
8
|
-8
|
29.40
|
|
2024-07-29
|
31
|
0
|
31
|
31.20
|
|
2024-07-26
|
25
|
2
|
23
|
34.00
|
|
2024-07-11
|
3
|
33
|
-30
|
36.60
|
|
2024-07-09
|
11
|
0
|
11
|
35.10
|
|
2024-06-24
|
13
|
2
|
11
|
35.80
|
|
2024-06-07
|
33
|
20
|
13
|
36.80
|
|
2024-05-20
|
20
|
63
|
-43
|
37.60
|
|
2024-05-13
|
14
|
2
|
12
|
34.80
|
|
2024-05-06
|
13
|
0
|
13
|
37.35
|
|
2024-04-19
|
29
|
3
|
26
|
36.75
|
|
2024-01-26
|
70
|
0
|
70
|
21.75
|
|
2024-01-17
|
5
|
0
|
5
|
18.40
|
|
2024-01-10
|
2
|
0
|
2
|
18.80
|
|
2024-01-08
|
2
|
0
|
2
|
19.00
|
|
2023-10-17
|
5
|
0
|
5
|
19.05
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-08-29
|
1
|
0
|
1
|
18.30
|
|
2023-08-22
|
0
|
12
|
-12
|
18.90
|
|
2023-07-31
|
3
|
0
|
3
|
17.90
|
|
2023-07-27
|
2
|
0
|
2
|
17.95
|
|
2023-07-24
|
5
|
0
|
5
|
17.85
|
|
2023-07-20
|
2
|
0
|
2
|
17.95
|
|
2023-07-17
|
3
|
0
|
3
|
18.15
|
|
2023-06-16
|
0
|
10
|
-10
|
18.70
|
|
2023-04-14
|
0
|
4
|
-4
|
19.15
|
|
2023-03-22
|
0
|
2
|
-2
|
17.75
|
|
2023-03-20
|
0
|
4
|
-4
|
17.60
|
|
2023-03-02
|
0
|
3
|
-3
|
17.60
|
|
2023-02-21
|
0
|
4
|
-4
|
17.80
|
|
2023-02-01
|
0
|
2
|
-2
|
17.10
|
|
2023-01-31
|
0
|
11
|
-11
|
17.10
|
|
2023-01-30
|
0
|
2
|
-2
|
16.90
|
|
2023-01-09
|
1
|
2
|
-1
|
16.90
|
|
2023-01-05
|
0
|
1
|
-1
|
17.05
|
|
2023-01-03
|
0
|
1
|
-1
|
17.00
|
|
2022-12-29
|
0
|
2
|
-2
|
16.85
|
|
2022-12-08
|
1
|
4
|
-3
|
17.50
|
|
2022-12-07
|
0
|
17
|
-17
|
17.50
|
|
2022-11-18
|
0
|
2
|
-2
|
17.00
|
|
2022-10-31
|
0
|
2
|
-2
|
16.20
|
|
2022-09-23
|
0
|
6
|
-6
|
19.30
|
|
2022-09-21
|
1
|
0
|
1
|
19.80
|
|
2022-08-25
|
0
|
7
|
-7
|
21.45
|
|
2022-08-03
|
5
|
0
|
5
|
18.95
|
|
2022-08-01
|
0
|
5
|
-5
|
20.20
|
|
2022-07-21
|
0
|
15
|
-15
|
19.50
|
|
2022-07-15
|
0
|
10
|
-10
|
18.85
|
|
2022-07-14
|
0
|
5
|
-5
|
18.65
|
|
2022-07-06
|
8
|
0
|
8
|
17.00
|
|
2022-07-01
|
17
|
5
|
12
|
17.60
|
|
2022-06-30
|
29
|
19
|
10
|
18.70
|
|
2022-06-24
|
17
|
0
|
17
|
19.50
|
|
2022-04-12
|
3
|
0
|
3
|
21.00
|
|
2022-03-30
|
0
|
10
|
-10
|
23.35
|
|
2022-02-14
|
1
|
43
|
-42
|
24.50
|
|
2022-01-25
|
10
|
0
|
10
|
23.50
|
|
2021-09-27
|
3
|
0
|
3
|
16.85
|
|
2021-09-06
|
0
|
2
|
-2
|
17.05
|
|
2021-09-03
|
0
|
6
|
-6
|
17.10
|
|
2021-08-24
|
0
|
9
|
-9
|
17.40
|
|
2021-08-23
|
9
|
0
|
9
|
18.00
|
|
2021-07-09
|
0
|
6
|
-6
|
21.10
|
|
2021-06-30
|
7
|
0
|
7
|
21.40
|
|
2021-05-07
|
0
|
7
|
-7
|
23.40
|
|
2021-04-19
|
0
|
12
|
-12
|
25.70
|
|
2021-04-16
|
21
|
0
|
21
|
26.15
|
|
2021-04-08
|
4
|
34
|
-30
|
29.85
|
|
2021-03-16
|
0
|
20
|
-20
|
22.40
|
|
2021-01-08
|
6
|
0
|
6
|
20.05
|
|
2020-12-30
|
0
|
8
|
-8
|
22.20
|
|
2020-12-21
|
3
|
0
|
3
|
22.00
|
|
2020-11-27
|
0
|
10
|
-10
|
19.25
|
|
2020-09-04
|
0
|
8
|
-8
|
16.20
|
|
2020-08-18
|
1
|
0
|
1
|
14.00
|
|
2020-08-05
|
1
|
0
|
1
|
13.80
|
|
2020-07-29
|
1
|
0
|
1
|
13.20
|
|
2020-07-22
|
2
|
0
|
2
|
13.50
|
|
2020-06-16
|
4
|
0
|
4
|
13.70
|
|
2020-06-01
|
10
|
0
|
10
|
13.40
|
|
2020-05-22
|
1
|
0
|
1
|
13.50
|
|
2020-04-08
|
4
|
0
|
4
|
12.30
|
|
2020-02-25
|
0
|
5
|
-5
|
15.40
|
|
2020-01-02
|
5
|
100
|
-95
|
17.45
|
| 合計 | 1276 | 1555 | -279 | |
