點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建舜電 (3322)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 27%
10日大漲率 10.8%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
14
-14
13.45
2026-05-07
10
0
10
13.45
2026-04-24
9
35
-26
14.50
2026-04-23
34
9
25
13.95
2026-04-21
18
0
18
14.25
2026-04-14
7
33
-26
13.10
2026-04-13
25
0
25
13.05
2026-04-10
0
40
-40
13.40
2026-04-09
20
0
20
12.95
2026-04-08
23
1
22
13.30
2026-03-20
15
4
11
13.30
2026-03-02
0
21
-21
16.30
2025-12-08
0
1
-1
13.00
2025-11-12
0
6
-6
13.25
2025-10-28
1
5
-4
13.35
2025-10-08
3
0
3
14.10
2025-06-30
0
4
-4
13.00
2025-05-08
2
0
2
12.25
2025-04-22
0
1
-1
11.60
2024-12-30
0
4
-4
17.15
2024-12-20
0
5
-5
16.75
2024-09-09
0
12
-12
20.60
2024-09-06
12
0
12
20.80
2024-07-02
0
19
-19
23.60
2024-06-14
12
0
12
23.65
2024-05-13
6
0
6
22.50
2024-05-03
12
0
12
22.10
2024-01-09
18
3
15
21.10
2024-01-03
10
0
10
21.90
2024-01-02
0
13
-13
22.40
2023-12-29
0
7
-7
21.95
2023-11-29
11
0
11
23.70
2023-07-17
0
11
-11
21.10
2023-02-17
0
10
-10
20.45
2022-10-24
0
10
-10
16.40
2022-08-11
0
5
-5
17.75
2022-07-12
8
0
8
15.40
2022-07-08
22
10
12
17.05
2022-06-02
0
10
-10
20.25
2022-05-30
6
0
6
20.25
2022-05-19
8
0
8
20.35
2022-02-08
2
22
-20
22.20
2022-01-19
22
3
19
22.55
2021-12-20
2
43
-41
21.70
2021-11-09
10
1
9
17.00
2021-11-04
10
0
10
16.50
2021-11-02
10
0
10
16.10
2021-10-21
0
5
-5
15.70
2021-10-12
0
10
-10
14.70
2021-10-08
10
0
10
15.05
2021-09-24
0
5
-5
14.80
2021-08-24
0
10
-10
15.60
2021-08-19
5
0
5
15.75
2021-07-09
0
13
-13
15.55
2021-06-30
11
0
11
16.20
2021-06-22
11
0
11
16.20
2021-06-15
14
0
14
17.40
2021-06-10
1
12
-11
17.60
2021-02-23
38
0
38
16.20
2020-09-25
0
27
-27
7.80
2020-09-11
25
0
25
8.02
2020-09-01
0
11
-11
7.79
2019-08-08
0
2
-2
8.48
2019-08-07
0
1
-1
8.32
合計 463 458 5