| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
19
|
2
|
17
|
797.00
|
|
2026-05-15
|
23
|
6
|
17
|
841.00
|
|
2026-05-05
|
11
|
0
|
11
|
872.00
|
|
2026-04-23
|
40
|
11
|
29
|
911.00
|
|
2026-03-26
|
0
|
10
|
-10
|
639.00
|
|
2026-03-23
|
13
|
45
|
-32
|
661.00
|
|
2026-03-13
|
0
|
14
|
-14
|
624.00
|
|
2026-03-11
|
17
|
3
|
14
|
607.00
|
|
2026-02-09
|
15
|
3
|
12
|
439.50
|
|
2026-01-20
|
17
|
3
|
14
|
415.00
|
|
2026-01-08
|
1
|
18
|
-17
|
428.50
|
|
2025-12-05
|
1
|
7
|
-6
|
407.00
|
|
2025-10-15
|
2
|
18
|
-16
|
343.50
|
|
2025-10-13
|
3
|
57
|
-54
|
360.00
|
|
2025-10-09
|
73
|
54
|
19
|
372.50
|
|
2025-10-08
|
57
|
5
|
52
|
371.00
|
|
2025-10-07
|
10
|
51
|
-41
|
374.50
|
|
2025-10-03
|
70
|
27
|
43
|
365.00
|
|
2025-10-01
|
14
|
33
|
-19
|
362.00
|
|
2025-09-30
|
3
|
25
|
-22
|
354.50
|
|
2025-09-26
|
4
|
36
|
-32
|
349.00
|
|
2025-09-25
|
43
|
9
|
34
|
353.00
|
|
2025-09-24
|
67
|
9
|
58
|
367.50
|
|
2025-08-05
|
30
|
5
|
25
|
298.50
|
|
2025-07-23
|
3
|
14
|
-11
|
282.00
|
|
2025-05-23
|
16
|
3
|
13
|
235.00
|
|
2025-05-02
|
8
|
21
|
-13
|
191.00
|
|
2025-03-04
|
0
|
6
|
-6
|
311.00
|
|
2025-02-03
|
0
|
8
|
-8
|
322.00
|
|
2024-07-19
|
0
|
10
|
-10
|
165.50
|
|
2024-05-29
|
2
|
23
|
-21
|
150.00
|
|
2023-11-16
|
3
|
86
|
-83
|
72.50
|
|
2023-10-05
|
106
|
20
|
86
|
75.90
|
|
2023-09-20
|
29
|
7
|
22
|
68.00
|
|
2023-07-27
|
1
|
31
|
-30
|
72.00
|
|
2023-07-25
|
3
|
41
|
-38
|
76.50
|
|
2023-07-06
|
49
|
111
|
-62
|
51.00
|
|
2023-07-04
|
13
|
117
|
-104
|
48.75
|
|
2023-06-19
|
58
|
6
|
52
|
47.95
|
|
2023-06-14
|
97
|
27
|
70
|
45.40
|
|
2023-05-22
|
26
|
70
|
-44
|
42.70
|
|
2023-05-17
|
134
|
29
|
105
|
38.35
|
|
2023-01-03
|
0
|
2
|
-2
|
22.85
|
|
2022-08-19
|
10
|
0
|
10
|
26.15
|
|
2022-06-15
|
3
|
0
|
3
|
26.20
|
|
2022-03-04
|
5
|
0
|
5
|
29.10
|
|
2022-02-07
|
0
|
7
|
-7
|
29.95
|
|
2021-09-01
|
1
|
10
|
-9
|
26.00
|
|
2021-08-31
|
0
|
8
|
-8
|
25.55
|
|
2021-08-16
|
10
|
0
|
10
|
24.70
|
|
2021-07-29
|
0
|
4
|
-4
|
27.05
|
|
2021-06-28
|
6
|
0
|
6
|
25.15
|
|
2021-04-12
|
24
|
110
|
-86
|
35.90
|
|
2021-01-27
|
0
|
5
|
-5
|
25.90
|
|
2021-01-19
|
6
|
0
|
6
|
25.55
|
|
2021-01-12
|
100
|
3
|
97
|
26.55
|
|
2021-01-08
|
15
|
1
|
14
|
27.20
|
|
2021-01-07
|
20
|
0
|
20
|
27.85
|
|
2020-12-10
|
1
|
25
|
-24
|
28.45
|
|
2020-11-30
|
8
|
22
|
-14
|
28.65
|
|
2020-11-24
|
43
|
5
|
38
|
27.20
|
|
2020-11-23
|
20
|
2
|
18
|
27.60
|
|
2020-09-30
|
0
|
2
|
-2
|
26.15
|
|
2020-09-29
|
0
|
5
|
-5
|
26.05
|
|
2020-07-22
|
10
|
0
|
10
|
27.35
|
|
2020-06-02
|
8
|
0
|
8
|
24.10
|
|
2020-04-27
|
21
|
73
|
-52
|
24.75
|
|
2020-04-22
|
52
|
0
|
52
|
21.40
|
|
2020-03-26
|
5
|
0
|
5
|
17.85
|
| 合計 | 1449 | 1365 | 84 | |
