點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

類比科 (3438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 12.9%
10日大漲率 25.8%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
6
-6
72.90
2026-03-24
0
2
-2
45.20
2026-02-25
0
2
-2
46.25
2026-02-11
0
2
-2
46.00
2026-01-26
2
0
2
53.90
2025-10-27
0
2
-2
46.90
2025-08-22
0
1
-1
43.35
2025-07-01
0
1
-1
46.35
2025-04-22
0
2
-2
43.60
2025-03-07
0
1
-1
60.70
2025-03-05
0
1
-1
61.70
2025-01-07
0
4
-4
61.60
2024-12-25
0
4
-4
64.70
2024-11-20
0
1
-1
69.20
2024-08-22
0
5
-5
78.00
2024-08-08
0
3
-3
68.30
2024-06-13
0
2
-2
72.50
2023-12-26
0
28
-28
75.40
2023-12-15
28
0
28
70.60
2023-11-15
0
15
-15
72.50
2023-05-15
2
0
2
55.50
2023-05-09
3
0
3
57.90
2023-05-04
3
0
3
59.60
2022-10-04
0
2
-2
46.00
2022-09-01
0
5
-5
50.30
2022-06-27
4
0
4
57.40
2022-05-06
2
0
2
67.30
2022-03-03
0
6
-6
77.00
2021-12-06
0
18
-18
91.70
2021-12-02
14
2
12
86.10
2021-12-01
1
30
-29
89.10
2021-11-18
32
1
31
94.50
2021-11-17
0
31
-31
97.00
2021-11-16
31
0
31
94.50
2021-10-21
0
2
-2
80.30
2021-09-14
0
4
-4
83.90
2021-07-27
1
17
-16
103.00
2021-07-26
21
2
19
103.50
2021-07-16
1
13
-12
90.10
2021-05-14
2
11
-9
68.00
2021-05-13
11
0
11
68.60
2021-04-08
0
18
-18
90.10
2021-04-06
18
0
18
86.40
2021-03-23
9
76
-67
72.20
2020-11-27
0
19
-19
53.80
2020-11-24
22
7
15
54.10
2020-10-30
0
2
-2
44.70
2020-10-07
0
5
-5
47.30
2020-09-24
6
16
-10
49.00
2020-08-31
4
0
4
29.95
2020-08-19
0
3
-3
31.00
2020-08-13
3
0
3
31.65
2020-08-11
2
0
2
31.50
2020-08-10
3
0
3
32.00
2020-05-26
1
10
-9
33.30
2020-05-25
15
1
14
34.15
2020-05-20
1
19
-18
33.30
2020-04-21
11
3
8
29.00
2020-04-17
0
11
-11
29.50
2020-04-13
8
0
8
27.55
2019-10-01
2
0
2
26.05
2019-08-28
0
16
-16
33.85
2019-08-13
0
1
-1
22.90
2019-08-08
0
2
-2
23.05
2019-07-29
0
1
-1
23.20
2019-07-11
1
0
1
23.30
合計 264 436 -172