點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

利機 (3444)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 21.6%
10日大漲率 24.3%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
10
1
9
105.00
2026-05-06
15
0
15
93.20
2026-02-09
0
1
-1
62.90
2026-02-06
0
2
-2
63.80
2025-08-26
7
0
7
56.80
2025-03-19
0
1
-1
67.60
2025-03-05
0
4
-4
71.20
2025-02-18
0
4
-4
78.80
2024-12-17
1
0
1
77.80
2024-09-06
0
2
-2
87.50
2024-07-22
0
4
-4
113.50
2024-07-12
0
7
-7
116.50
2024-05-24
3
0
3
110.00
2024-02-02
4
0
4
97.80
2023-06-20
0
4
-4
70.80
2023-04-07
2
0
2
61.20
2023-03-15
0
3
-3
60.20
2023-01-17
6
1
5
60.70
2023-01-16
0
3
-3
61.90
2023-01-12
3
0
3
60.50
2022-12-21
0
10
-10
68.60
2022-11-08
4
0
4
58.30
2022-11-04
0
4
-4
56.70
2022-10-24
2
2
0
55.00
2022-10-18
2
0
2
55.10
2022-10-17
2
0
2
54.60
2022-09-28
2
0
2
53.00
2022-08-19
0
3
-3
56.80
2022-05-09
0
5
-5
57.80
2022-04-13
5
0
5
53.90
2021-08-04
0
3
-3
38.00
2021-08-02
1
0
1
38.20
2021-07-23
2
5
-3
38.15
2021-07-20
5
0
5
37.90
2021-07-09
0
7
-7
36.80
2021-07-05
5
0
5
38.20
2021-03-16
0
2
-2
38.20
2021-02-24
0
8
-8
38.45
2020-12-30
10
0
10
36.75
2020-12-15
0
2
-2
34.80
2020-12-14
2
0
2
35.35
2020-12-11
1
3
-2
35.40
2020-11-26
1
0
1
35.95
2020-11-25
2
0
2
35.60
2020-11-03
1
0
1
34.45
2020-10-16
0
2
-2
35.50
2020-09-21
0
1
-1
35.40
2020-09-17
2
0
2
35.85
2020-09-11
2
0
2
35.90
2020-08-31
1
0
1
35.40
2020-04-15
3
0
3
31.90
2020-03-27
5
1
4
30.10
2020-03-24
4
0
4
27.90
2020-03-05
0
7
-7
35.15
2020-02-27
5
21
-16
33.80
2020-02-25
19
2
17
33.65
2020-02-13
0
3
-3
30.90
2020-01-20
0
2
-2
31.70
2020-01-16
0
5
-5
32.40
2020-01-13
0
12
-12
32.70
2020-01-09
12
1
11
31.50
2019-12-26
1
0
1
30.95
2019-11-22
1
0
1
31.20
2019-07-31
0
17
-17
30.60
2019-07-29
20
0
20
29.60
2019-07-25
27
15
12
27.05
合計 200 180 20