| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
6
|
-6
|
79.80
|
|
2026-04-28
|
0
|
52
|
-52
|
80.50
|
|
2026-04-24
|
2
|
21
|
-19
|
78.30
|
|
2026-04-22
|
1
|
16
|
-15
|
86.60
|
|
2026-04-08
|
3
|
69
|
-66
|
76.50
|
|
2026-04-07
|
5
|
24
|
-19
|
72.10
|
|
2026-04-02
|
2
|
45
|
-43
|
72.80
|
|
2026-04-01
|
2
|
22
|
-20
|
72.80
|
|
2026-03-24
|
3
|
25
|
-22
|
71.80
|
|
2026-03-23
|
13
|
43
|
-30
|
72.00
|
|
2026-03-16
|
20
|
58
|
-38
|
75.00
|
|
2026-03-12
|
11
|
57
|
-46
|
73.50
|
|
2026-03-05
|
175
|
15
|
160
|
62.80
|
|
2026-03-04
|
187
|
30
|
157
|
63.00
|
|
2026-02-11
|
1
|
23
|
-22
|
47.35
|
|
2026-02-04
|
21
|
2
|
19
|
50.60
|
|
2025-12-26
|
3
|
1
|
2
|
49.05
|
|
2025-12-24
|
0
|
5
|
-5
|
48.30
|
|
2025-11-07
|
0
|
2
|
-2
|
45.60
|
|
2025-09-15
|
0
|
10
|
-10
|
48.00
|
|
2025-07-31
|
1
|
10
|
-9
|
41.15
|
|
2025-07-17
|
0
|
5
|
-5
|
41.10
|
|
2025-06-06
|
0
|
5
|
-5
|
40.00
|
|
2025-06-03
|
0
|
10
|
-10
|
38.80
|
|
2025-05-15
|
20
|
1
|
19
|
44.70
|
|
2025-05-14
|
74
|
4
|
70
|
46.00
|
|
2025-05-13
|
31
|
5
|
26
|
44.75
|
|
2025-05-09
|
0
|
3
|
-3
|
38.10
|
|
2025-05-02
|
0
|
5
|
-5
|
38.90
|
|
2025-03-06
|
0
|
10
|
-10
|
51.30
|
|
2025-03-03
|
5
|
0
|
5
|
51.80
|
|
2025-02-27
|
0
|
14
|
-14
|
54.10
|
|
2025-02-25
|
10
|
3
|
7
|
55.50
|
|
2025-02-24
|
22
|
10
|
12
|
56.80
|
|
2025-02-21
|
0
|
13
|
-13
|
56.70
|
|
2025-01-14
|
0
|
20
|
-20
|
51.80
|
|
2024-12-30
|
0
|
5
|
-5
|
57.70
|
|
2024-11-29
|
0
|
3
|
-3
|
52.50
|
|
2024-09-19
|
12
|
0
|
12
|
54.30
|
|
2024-09-04
|
13
|
1
|
12
|
51.70
|
|
2024-08-26
|
3
|
35
|
-32
|
51.70
|
|
2024-06-13
|
6
|
0
|
6
|
36.15
|
|
2024-05-28
|
27
|
2
|
25
|
40.00
|
|
2024-04-17
|
1
|
11
|
-10
|
33.70
|
|
2024-04-03
|
0
|
11
|
-11
|
37.20
|
|
2024-03-29
|
29
|
3
|
26
|
39.85
|
|
2023-11-01
|
0
|
2
|
-2
|
28.60
|
|
2023-07-07
|
0
|
11
|
-11
|
41.80
|
|
2023-06-28
|
0
|
6
|
-6
|
43.00
|
|
2023-06-21
|
1
|
51
|
-50
|
48.40
|
|
2023-06-16
|
37
|
10
|
27
|
48.00
|
|
2023-06-15
|
79
|
52
|
27
|
47.90
|
|
2023-06-13
|
12
|
74
|
-62
|
45.05
|
|
2023-06-09
|
56
|
5
|
51
|
39.75
|
|
2023-06-01
|
0
|
1
|
-1
|
34.70
|
|
2023-04-26
|
1
|
0
|
1
|
32.50
|
|
2023-04-24
|
0
|
1
|
-1
|
33.10
|
|
2023-04-18
|
0
|
1
|
-1
|
35.35
|
|
2023-03-30
|
0
|
8
|
-8
|
35.10
|
|
2023-01-06
|
7
|
0
|
7
|
39.80
|
|
2022-11-04
|
0
|
1
|
-1
|
26.10
|
|
2022-08-24
|
0
|
5
|
-5
|
27.75
|
|
2022-06-22
|
0
|
8
|
-8
|
24.75
|
|
2022-02-14
|
6
|
0
|
6
|
31.90
|
|
2022-01-19
|
1
|
5
|
-4
|
31.55
|
|
2022-01-10
|
0
|
2
|
-2
|
33.85
|
|
2022-01-07
|
0
|
3
|
-3
|
34.50
|
|
2022-01-05
|
8
|
0
|
8
|
35.05
|
|
2021-10-26
|
0
|
6
|
-6
|
33.75
|
|
2021-08-12
|
0
|
2
|
-2
|
34.90
|
|
2021-06-30
|
0
|
5
|
-5
|
37.10
|
|
2021-06-07
|
3
|
0
|
3
|
37.45
|
|
2021-03-19
|
26
|
1
|
25
|
47.55
|
|
2021-01-28
|
0
|
7
|
-7
|
39.70
|
|
2020-10-14
|
1
|
47
|
-46
|
55.60
|
|
2020-10-12
|
1
|
22
|
-21
|
49.95
|
|
2020-10-06
|
13
|
0
|
13
|
44.45
|
|
2020-10-05
|
23
|
1
|
22
|
44.25
|
|
2020-09-30
|
1
|
21
|
-20
|
43.00
|
|
2020-09-25
|
2
|
30
|
-28
|
40.50
|
|
2020-09-16
|
6
|
0
|
6
|
37.85
|
|
2020-09-09
|
5
|
0
|
5
|
37.95
|
|
2020-08-12
|
8
|
0
|
8
|
33.00
|
|
2020-06-17
|
0
|
25
|
-25
|
33.70
|
|
2020-03-20
|
0
|
5
|
-5
|
17.65
|
|
2020-02-06
|
2
|
0
|
2
|
24.50
|
|
2020-02-05
|
10
|
0
|
10
|
24.50
|
|
2019-11-14
|
0
|
6
|
-6
|
23.85
|
|
2019-08-16
|
0
|
3
|
-3
|
26.35
|
|
2019-07-25
|
3
|
0
|
3
|
30.65
|
|
2019-07-22
|
1
|
0
|
1
|
29.70
|
|
2019-07-10
|
0
|
4
|
-4
|
29.20
|
|
2019-07-02
|
1
|
0
|
1
|
28.35
|
| 合計 | 1017 | 1146 | -129 | |
