點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 13.2%
10日大漲率 5.3%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
3
19
-16
60.80
2026-03-17
14
1
13
59.40
2026-03-12
0
11
-11
57.00
2025-09-05
6
13
-7
61.20
2025-09-04
10
0
10
60.50
2025-08-29
10
2
8
59.40
2025-08-20
0
11
-11
56.70
2025-08-11
5
0
5
55.60
2025-06-25
0
4
-4
46.80
2025-06-18
0
2
-2
46.05
2025-05-07
0
3
-3
43.55
2025-05-06
3
0
3
43.80
2025-04-28
4
0
4
44.90
2025-03-03
0
20
-20
64.30
2025-02-26
20
0
20
69.50
2025-02-25
0
23
-23
69.30
2025-02-19
10
46
-36
72.90
2025-02-18
73
13
60
74.90
2025-01-22
0
6
-6
58.70
2025-01-07
8
17
-9
60.90
2024-12-09
2
0
2
55.70
2024-10-14
1
0
1
56.00
2024-08-14
0
3
-3
54.10
2024-07-30
3
0
3
55.20
2024-05-23
0
4
-4
57.00
2024-04-02
3
11
-8
58.40
2024-01-05
2
10
-8
66.90
2023-12-27
1
13
-12
68.20
2023-12-20
0
3
-3
63.80
2023-11-29
10
60
-50
67.20
2023-11-27
22
5
17
66.00
2023-11-24
18
8
10
67.60
2023-11-23
34
4
30
68.20
2023-11-08
0
5
-5
58.70
2023-10-24
2
0
2
57.30
2023-07-25
0
5
-5
70.90
2023-06-27
0
5
-5
77.20
2023-03-28
2
10
-8
85.20
2023-02-03
7
55
-48
88.30
2022-12-29
8
0
8
76.30
2022-12-26
1
11
-10
78.30
2022-12-21
0
31
-31
76.40
2022-10-17
0
21
-21
77.30
2022-10-14
22
3
19
77.30
2022-09-20
12
0
12
103.00
2022-08-23
47
5
42
92.30
2022-07-29
25
67
-42
94.00
2021-08-23
0
12
-12
87.80
2021-04-21
23
1
22
89.50
2021-04-20
1
32
-31
91.60
2021-04-19
35
5
30
88.60
2020-05-28
0
10
-10
60.50
2020-05-15
5
0
5
59.00
2020-05-14
0
5
-5
59.30
2020-04-16
10
1
9
58.60
2019-11-29
0
6
-6
77.60
2019-08-12
8
2
6
82.60
2019-07-31
2
18
-16
88.60
合計 472 622 -150