| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
5
|
14
|
-9
|
27.95
|
|
2026-05-11
|
5
|
0
|
5
|
27.70
|
|
2026-04-13
|
3
|
0
|
3
|
25.70
|
|
2026-04-02
|
0
|
2
|
-2
|
27.00
|
|
2026-01-08
|
0
|
15
|
-15
|
32.60
|
|
2025-11-21
|
2
|
0
|
2
|
28.65
|
|
2025-11-05
|
6
|
0
|
6
|
30.70
|
|
2025-10-31
|
5
|
9
|
-4
|
31.80
|
|
2025-10-23
|
5
|
1
|
4
|
31.90
|
|
2025-10-03
|
0
|
3
|
-3
|
34.20
|
|
2025-08-05
|
3
|
0
|
3
|
32.75
|
|
2025-07-17
|
0
|
5
|
-5
|
32.65
|
|
2025-06-18
|
0
|
9
|
-9
|
33.30
|
|
2025-05-20
|
0
|
7
|
-7
|
31.75
|
|
2025-05-09
|
36
|
5
|
31
|
30.50
|
|
2025-05-08
|
8
|
0
|
8
|
29.90
|
|
2025-04-08
|
5
|
0
|
5
|
27.10
|
|
2025-04-07
|
1
|
0
|
1
|
30.10
|
|
2025-02-17
|
5
|
1
|
4
|
40.35
|
|
2024-11-06
|
0
|
14
|
-14
|
36.90
|
|
2024-10-28
|
3
|
0
|
3
|
37.70
|
|
2024-09-13
|
2
|
0
|
2
|
35.70
|
|
2024-08-23
|
0
|
4
|
-4
|
37.00
|
|
2024-08-22
|
3
|
0
|
3
|
37.15
|
|
2024-08-19
|
6
|
0
|
6
|
36.90
|
|
2024-07-08
|
1
|
14
|
-13
|
48.40
|
|
2024-06-20
|
5
|
0
|
5
|
46.90
|
|
2024-06-19
|
0
|
54
|
-54
|
46.60
|
|
2024-06-06
|
35
|
4
|
31
|
50.10
|
|
2024-05-29
|
0
|
17
|
-17
|
45.25
|
|
2024-05-28
|
10
|
0
|
10
|
44.95
|
|
2024-05-27
|
17
|
3
|
14
|
45.50
|
|
2024-04-29
|
0
|
6
|
-6
|
41.75
|
|
2024-04-10
|
1
|
7
|
-6
|
47.40
|
|
2024-01-18
|
0
|
4
|
-4
|
40.20
|
|
2024-01-11
|
0
|
7
|
-7
|
42.30
|
|
2024-01-10
|
6
|
0
|
6
|
42.60
|
|
2023-11-24
|
10
|
0
|
10
|
40.50
|
|
2023-11-15
|
0
|
2
|
-2
|
39.10
|
|
2023-10-13
|
0
|
3
|
-3
|
40.90
|
|
2023-09-25
|
1
|
6
|
-5
|
40.00
|
|
2023-08-16
|
3
|
8
|
-5
|
44.75
|
|
2023-07-18
|
13
|
32
|
-19
|
54.60
|
|
2023-07-12
|
23
|
3
|
20
|
51.50
|
|
2023-06-30
|
7
|
16
|
-9
|
49.55
|
|
2023-06-28
|
0
|
6
|
-6
|
48.55
|
|
2023-06-20
|
0
|
18
|
-18
|
47.25
|
|
2023-06-19
|
7
|
1
|
6
|
48.50
|
|
2023-05-23
|
4
|
33
|
-29
|
47.70
|
|
2023-05-22
|
1
|
50
|
-49
|
46.80
|
|
2023-05-19
|
35
|
4
|
31
|
44.00
|
|
2023-05-17
|
13
|
42
|
-29
|
44.80
|
|
2023-05-05
|
6
|
0
|
6
|
39.90
|
|
2023-05-04
|
14
|
0
|
14
|
39.90
|
|
2023-05-03
|
7
|
0
|
7
|
40.80
|
|
2023-05-02
|
19
|
0
|
19
|
42.15
|
|
2023-04-28
|
25
|
6
|
19
|
40.75
|
|
2023-02-08
|
6
|
0
|
6
|
29.00
|
|
2023-01-16
|
1
|
10
|
-9
|
26.00
|
|
2023-01-11
|
5
|
0
|
5
|
27.95
|
|
2023-01-10
|
2
|
0
|
2
|
28.20
|
|
2023-01-06
|
2
|
0
|
2
|
27.75
|
|
2023-01-05
|
1
|
0
|
1
|
27.70
|
|
2023-01-04
|
5
|
0
|
5
|
27.80
|
|
2023-01-03
|
13
|
0
|
13
|
27.90
|
|
2022-12-29
|
0
|
1
|
-1
|
27.00
|
|
2022-12-15
|
10
|
0
|
10
|
29.85
|
|
2022-11-24
|
5
|
0
|
5
|
23.15
|
|
2022-10-17
|
2
|
0
|
2
|
21.30
|
|
2022-10-11
|
1
|
0
|
1
|
22.50
|
|
2022-03-09
|
0
|
1
|
-1
|
37.15
|
|
2022-03-08
|
0
|
5
|
-5
|
36.55
|
|
2021-12-22
|
0
|
6
|
-6
|
41.00
|
|
2021-10-18
|
2
|
0
|
2
|
38.40
|
|
2021-09-16
|
0
|
12
|
-12
|
54.90
|
|
2021-09-15
|
0
|
14
|
-14
|
54.70
|
|
2021-09-14
|
0
|
5
|
-5
|
54.50
|
|
2021-09-13
|
2
|
12
|
-10
|
54.80
|
|
2021-08-24
|
5
|
0
|
5
|
50.10
|
|
2021-08-10
|
1
|
11
|
-10
|
55.50
|
|
2021-07-13
|
52
|
22
|
30
|
60.50
|
|
2021-03-26
|
44
|
12
|
32
|
79.10
|
|
2021-01-21
|
2
|
10
|
-8
|
60.50
|
|
2021-01-14
|
14
|
0
|
14
|
63.50
|
|
2020-10-13
|
1
|
27
|
-26
|
71.80
|
|
2020-09-21
|
5
|
37
|
-32
|
70.70
|
|
2020-07-08
|
21
|
1
|
20
|
41.35
|
|
2020-05-08
|
0
|
4
|
-4
|
20.85
|
|
2020-05-07
|
4
|
0
|
4
|
21.00
|
|
2019-12-04
|
2
|
0
|
2
|
24.90
|
|
2019-11-29
|
1
|
12
|
-11
|
25.60
|
|
2019-10-30
|
7
|
0
|
7
|
26.90
|
|
2019-09-11
|
0
|
6
|
-6
|
28.65
|
|
2019-08-06
|
1
|
19
|
-18
|
27.90
|
|
2019-07-23
|
20
|
1
|
19
|
29.50
|
| 合計 | 603 | 663 | -60 | |
