點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

世禾 (3551)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 17.8%
10日大漲率 11.1%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
13
1
12
206.50
2025-11-20
0
5
-5
156.00
2025-09-17
4
0
4
153.00
2025-08-29
1
11
-10
176.50
2025-08-06
9
20
-11
172.00
2025-05-19
4
16
-12
128.00
2025-05-02
1
9
-8
105.00
2025-04-16
3
0
3
92.50
2025-04-07
1
0
1
96.30
2025-03-21
15
4
11
116.50
2025-03-19
6
0
6
114.50
2024-12-31
0
10
-10
127.00
2024-11-27
13
2
11
126.50
2024-11-18
5
30
-25
130.00
2024-08-07
0
3
-3
88.00
2024-07-26
3
1
2
93.30
2024-07-23
2
0
2
96.00
2024-07-17
10
0
10
103.00
2024-05-31
14
0
14
100.00
2024-05-30
18
0
18
103.50
2024-05-29
4
0
4
102.50
2024-05-28
6
0
6
102.50
2024-03-04
0
24
-24
118.50
2024-02-29
0
41
-41
126.50
2023-11-10
0
3
-3
71.80
2023-07-13
0
10
-10
72.10
2023-06-08
3
0
3
65.20
2023-04-28
0
1
-1
59.10
2023-04-24
2
0
2
59.60
2023-04-18
1
0
1
61.00
2023-03-17
0
1
-1
60.70
2023-03-16
0
2
-2
60.70
2023-02-06
1
0
1
58.90
2022-08-02
0
2
-2
55.50
2022-04-06
0
5
-5
68.30
2022-03-29
0
2
-2
69.90
2022-03-14
2
0
2
70.80
2022-03-04
0
3
-3
73.20
2022-03-03
3
0
3
73.10
2022-02-25
6
0
6
71.60
2022-02-09
0
8
-8
72.90
2022-01-20
11
0
11
72.80
2022-01-13
12
0
12
71.40
2022-01-06
11
0
11
73.30
2021-11-01
0
16
-16
73.70
2021-08-10
3
0
3
57.50
2021-07-28
14
0
14
58.00
2021-07-27
44
0
44
60.10
2021-07-20
38
0
38
59.50
2021-07-19
63
2
61
61.60
2021-07-14
45
0
45
54.30
2021-06-18
2
0
2
53.60
2020-12-17
0
5
-5
50.40
2020-10-22
4
47
-43
53.00
2020-10-21
18
0
18
51.40
2020-10-20
22
0
22
49.70
2020-09-17
0
9
-9
50.00
2020-07-14
20
0
20
55.30
2020-07-03
37
7
30
51.70
2020-05-06
10
0
10
39.05
2020-02-12
13
2
11
50.20
2019-11-11
6
0
6
42.25
2019-07-16
10
0
10
46.60
合計 533 302 231