點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 11.6%
10日大漲率 23.3%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
8
-8
683.00
2026-02-02
3
0
3
318.00
2026-01-08
7
0
7
341.50
2025-12-18
0
5
-5
319.00
2025-12-17
0
5
-5
325.00
2025-12-10
2
7
-5
332.00
2025-12-05
3
0
3
311.50
2025-10-09
1
7
-6
381.00
2025-10-08
0
11
-11
377.50
2025-09-15
1
11
-10
358.00
2025-09-10
11
0
11
380.00
2025-08-27
19
2
17
383.00
2025-07-30
10
0
10
335.50
2025-07-25
0
5
-5
339.00
2025-07-15
1
8
-7
343.00
2025-06-09
3
0
3
289.00
2025-05-21
5
1
4
285.50
2025-04-15
0
5
-5
258.00
2025-04-14
4
10
-6
245.00
2025-04-10
0
10
-10
224.50
2025-03-11
10
0
10
342.50
2025-02-19
8
0
8
364.00
2025-02-05
0
4
-4
350.00
2025-01-20
6
10
-4
375.50
2024-12-25
1
7
-6
403.00
2024-11-26
1
6
-5
425.00
2024-02-05
1
16
-15
221.50
2023-11-21
5
39
-34
207.00
2023-10-25
1
22
-21
198.00
2023-10-24
21
1
20
202.00
2023-10-20
19
5
14
202.00
2023-08-11
59
33
26
218.00
2023-08-10
15
237
-222
222.00
2023-08-09
265
28
237
240.50
2023-07-18
45
14
31
179.00
2023-07-06
2
34
-32
162.00
2023-06-26
3
29
-26
155.00
2023-06-16
33
1
32
161.50
2023-03-03
0
3
-3
77.80
2023-02-06
0
4
-4
75.00
2023-01-30
5
0
5
75.20
2023-01-17
9
1
8
72.80
2022-12-22
2
0
2
71.70
2022-12-21
3
0
3
71.20
2022-10-07
0
3
-3
69.70
2022-10-06
3
0
3
71.00
2022-04-28
3
0
3
76.50
2021-06-11
4
0
4
61.80
2021-02-01
0
6
-6
60.20
2020-12-22
0
11
-11
61.20
2020-11-26
0
6
-6
60.80
2020-11-17
10
0
10
59.80
2020-09-07
0
5
-5
57.10
2020-07-08
5
0
5
48.90
2020-07-03
0
5
-5
47.90
2020-07-01
0
5
-5
47.65
2020-05-11
11
0
11
48.60
2020-04-06
0
3
-3
39.55
2019-11-07
1
6
-5
56.10
2019-10-25
6
0
6
55.30
2019-09-03
2
0
2
61.80
合計 629 639 -10