| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
83
|
32
|
51
|
51.00
|
|
2026-05-15
|
11
|
48
|
-37
|
37.25
|
|
2026-05-13
|
1
|
33
|
-32
|
36.10
|
|
2026-04-14
|
10
|
0
|
10
|
31.70
|
|
2026-02-09
|
428
|
148
|
280
|
27.80
|
|
2026-01-14
|
0
|
10
|
-10
|
25.80
|
|
2026-01-08
|
21
|
2
|
19
|
25.90
|
|
2025-09-08
|
0
|
11
|
-11
|
25.45
|
|
2025-07-10
|
0
|
4
|
-4
|
22.30
|
|
2025-07-07
|
0
|
5
|
-5
|
23.00
|
|
2025-07-03
|
3
|
0
|
3
|
23.95
|
|
2025-07-02
|
0
|
1
|
-1
|
23.50
|
|
2025-05-26
|
0
|
5
|
-5
|
23.15
|
|
2025-05-13
|
0
|
2
|
-2
|
23.45
|
|
2025-05-09
|
0
|
3
|
-3
|
22.65
|
|
2025-05-02
|
1
|
6
|
-5
|
24.10
|
|
2025-04-21
|
1
|
0
|
1
|
22.25
|
|
2025-04-10
|
0
|
13
|
-13
|
18.80
|
|
2025-04-02
|
0
|
8
|
-8
|
23.40
|
|
2025-03-28
|
6
|
0
|
6
|
24.20
|
|
2025-03-19
|
0
|
7
|
-7
|
25.80
|
|
2025-01-21
|
0
|
4
|
-4
|
26.30
|
|
2024-12-06
|
0
|
7
|
-7
|
31.20
|
|
2024-11-25
|
0
|
14
|
-14
|
35.20
|
|
2024-08-16
|
0
|
5
|
-5
|
24.30
|
|
2024-08-14
|
10
|
0
|
10
|
23.90
|
|
2024-08-02
|
0
|
6
|
-6
|
26.30
|
|
2024-07-18
|
1
|
14
|
-13
|
29.05
|
|
2024-07-01
|
29
|
180
|
-151
|
32.55
|
|
2024-04-23
|
11
|
0
|
11
|
24.50
|
|
2024-03-25
|
7
|
1
|
6
|
|
|
2024-02-05
|
107
|
51
|
56
|
27.80
|
|
2024-02-02
|
102
|
15
|
87
|
30.10
|
|
2023-10-20
|
0
|
10
|
-10
|
20.90
|
|
2023-08-04
|
0
|
2
|
-2
|
19.95
|
|
2023-06-15
|
0
|
11
|
-11
|
22.50
|
|
2023-04-13
|
2
|
0
|
2
|
17.50
|
|
2023-04-06
|
6
|
0
|
6
|
17.25
|
|
2022-10-17
|
0
|
2
|
-2
|
15.85
|
|
2022-07-22
|
2
|
0
|
2
|
18.45
|
|
2022-06-29
|
0
|
1
|
-1
|
18.60
|
|
2022-05-23
|
0
|
4
|
-4
|
19.60
|
|
2021-12-03
|
2
|
0
|
2
|
21.20
|
|
2021-11-17
|
4
|
0
|
4
|
22.20
|
|
2021-07-21
|
0
|
11
|
-11
|
22.80
|
|
2021-06-18
|
10
|
0
|
10
|
24.35
|
|
2021-04-08
|
40
|
0
|
40
|
27.60
|
|
2021-03-30
|
7
|
39
|
-32
|
27.90
|
|
2021-03-11
|
15
|
0
|
15
|
23.90
|
|
2021-02-03
|
2
|
10
|
-8
|
20.90
|
|
2021-01-25
|
8
|
0
|
8
|
20.95
|
|
2020-10-19
|
0
|
15
|
-15
|
19.50
|
|
2020-10-16
|
0
|
66
|
-66
|
19.15
|
|
2020-10-07
|
10
|
1
|
9
|
18.45
|
|
2020-09-28
|
9
|
19
|
-10
|
18.00
|
|
2020-09-25
|
0
|
8
|
-8
|
17.55
|
|
2020-09-23
|
0
|
11
|
-11
|
18.80
|
|
2020-09-18
|
50
|
0
|
50
|
20.15
|
|
2020-09-16
|
20
|
1
|
19
|
20.25
|
|
2020-08-20
|
18
|
0
|
18
|
16.40
|
|
2020-07-15
|
6
|
35
|
-29
|
20.00
|
|
2020-07-13
|
30
|
0
|
30
|
18.55
|
|
2020-06-09
|
0
|
4
|
-4
|
15.00
|
|
2020-05-14
|
0
|
20
|
-20
|
13.55
|
|
2020-05-13
|
0
|
13
|
-13
|
13.75
|
|
2020-05-11
|
0
|
17
|
-17
|
13.60
|
|
2020-05-08
|
0
|
3
|
-3
|
13.05
|
|
2020-05-05
|
3
|
0
|
3
|
12.60
|
|
2020-04-09
|
0
|
21
|
-21
|
11.95
|
|
2020-04-08
|
0
|
47
|
-47
|
11.80
|
|
2020-04-07
|
0
|
3
|
-3
|
11.35
|
|
2020-04-01
|
8
|
0
|
8
|
11.20
|
|
2020-03-26
|
0
|
11
|
-11
|
11.40
|
|
2020-03-24
|
50
|
0
|
50
|
11.25
|
|
2020-03-17
|
2
|
0
|
2
|
12.00
|
|
2020-01-13
|
1
|
2
|
-1
|
15.70
|
|
2020-01-07
|
0
|
4
|
-4
|
15.70
|
|
2020-01-06
|
0
|
4
|
-4
|
15.60
|
|
2019-12-17
|
0
|
4
|
-4
|
15.75
|
|
2019-12-13
|
5
|
0
|
5
|
15.55
|
|
2019-12-12
|
5
|
0
|
5
|
15.85
|
|
2019-10-08
|
0
|
15
|
-15
|
14.55
|
|
2019-07-16
|
0
|
5
|
-5
|
14.15
|
| 合計 | 1147 | 1054 | 93 | |
