| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
1
|
9
|
4300.00
|
|
2026-05-14
|
2
|
15
|
-13
|
4830.00
|
|
2026-05-13
|
18
|
1
|
17
|
4780.00
|
|
2026-05-06
|
0
|
22
|
-22
|
4565.00
|
|
2026-04-28
|
12
|
2
|
10
|
4000.00
|
|
2026-04-27
|
8
|
1
|
7
|
4160.00
|
|
2026-04-24
|
0
|
8
|
-8
|
4215.00
|
|
2026-04-21
|
0
|
33
|
-33
|
3985.00
|
|
2026-02-03
|
3
|
13
|
-10
|
3320.00
|
|
2026-01-29
|
25
|
0
|
25
|
3270.00
|
|
2026-01-07
|
6
|
0
|
6
|
3680.00
|
|
2025-11-20
|
24
|
5
|
19
|
3075.00
|
|
2025-11-18
|
12
|
2
|
10
|
3250.00
|
|
2025-11-11
|
11
|
2
|
9
|
3635.00
|
|
2025-10-23
|
7
|
2
|
5
|
3150.00
|
|
2025-10-03
|
4
|
10
|
-6
|
3310.00
|
|
2025-09-30
|
2
|
14
|
-12
|
3465.00
|
|
2025-09-24
|
33
|
3
|
30
|
3410.00
|
|
2025-09-22
|
3
|
11
|
-8
|
3760.00
|
|
2025-09-18
|
8
|
1
|
7
|
3720.00
|
|
2025-09-12
|
16
|
4
|
12
|
3790.00
|
|
2025-08-26
|
2
|
13
|
-11
|
3980.00
|
|
2025-08-25
|
0
|
9
|
-9
|
3895.00
|
|
2025-08-21
|
2
|
14
|
-12
|
3785.00
|
|
2025-08-20
|
29
|
8
|
21
|
3660.00
|
|
2025-08-19
|
15
|
1
|
14
|
4035.00
|
|
2025-07-21
|
9
|
2
|
7
|
3780.00
|
|
2025-06-27
|
9
|
22
|
-13
|
3000.00
|
|
2025-06-05
|
6
|
2
|
4
|
2775.00
|
|
2025-06-02
|
11
|
2
|
9
|
2720.00
|
|
2025-05-16
|
1
|
13
|
-12
|
2730.00
|
|
2025-04-30
|
9
|
3
|
6
|
2125.00
|
|
2025-04-17
|
3
|
16
|
-13
|
2215.00
|
|
2025-04-16
|
15
|
2
|
13
|
2170.00
|
|
2025-02-24
|
10
|
5
|
5
|
3445.00
|
|
2025-02-21
|
4
|
12
|
-8
|
3450.00
|
|
2025-02-19
|
16
|
2
|
14
|
3380.00
|
|
2025-01-20
|
6
|
23
|
-17
|
3165.00
|
|
2025-01-14
|
6
|
13
|
-7
|
2845.00
|
|
2024-12-30
|
10
|
3
|
7
|
3215.00
|
|
2024-12-25
|
4
|
13
|
-9
|
3220.00
|
|
2024-12-24
|
28
|
3
|
25
|
3240.00
|
|
2024-12-05
|
1
|
52
|
-51
|
2575.00
|
|
2024-11-22
|
0
|
4
|
-4
|
2355.00
|
|
2024-11-12
|
19
|
2
|
17
|
2315.00
|
|
2024-08-29
|
0
|
9
|
-9
|
2710.00
|
|
2024-06-27
|
16
|
0
|
16
|
2450.00
|
|
2024-03-20
|
0
|
10
|
-10
|
3375.00
|
|
2024-03-13
|
2
|
19
|
-17
|
3410.00
|
|
2024-03-07
|
15
|
1
|
14
|
3910.00
|
|
2024-03-06
|
9
|
0
|
9
|
4085.00
|
|
2023-11-14
|
0
|
5
|
-5
|
3285.00
|
|
2023-10-05
|
0
|
5
|
-5
|
2710.00
|
|
2023-08-14
|
2
|
15
|
-13
|
1815.00
|
|
2023-08-11
|
9
|
3
|
6
|
1820.00
|
|
2023-08-10
|
9
|
0
|
9
|
1865.00
|
|
2023-08-09
|
7
|
0
|
7
|
2070.00
|
|
2023-06-29
|
0
|
20
|
-20
|
1805.00
|
|
2023-06-27
|
22
|
2
|
20
|
1750.00
|
|
2023-05-30
|
2
|
11
|
-9
|
1685.00
|
|
2023-04-27
|
1
|
13
|
-12
|
1215.00
|
|
2023-04-25
|
0
|
26
|
-26
|
1135.00
|
|
2023-04-24
|
0
|
15
|
-15
|
1210.00
|
|
2023-04-21
|
48
|
3
|
45
|
1195.00
|
|
2023-02-16
|
6
|
32
|
-26
|
961.00
|
|
2023-02-15
|
3
|
38
|
-35
|
920.00
|
|
2023-02-14
|
68
|
3
|
65
|
912.00
|
|
2022-12-27
|
2
|
17
|
-15
|
780.00
|
|
2022-12-26
|
34
|
18
|
16
|
781.00
|
|
2022-12-08
|
1
|
26
|
-25
|
878.00
|
|
2022-12-05
|
6
|
20
|
-14
|
909.00
|
|
2022-12-02
|
7
|
31
|
-24
|
913.00
|
|
2022-12-01
|
59
|
5
|
54
|
895.00
|
|
2021-02-04
|
13
|
1
|
12
|
785.00
|
|
2021-02-01
|
9
|
19
|
-10
|
836.00
|
|
2020-07-01
|
1
|
8
|
-7
|
510.00
|
| 合計 | 770 | 764 | 6 | |
