點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 22.2%
10日大漲率 13.9%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
0
0
8.88
2026-05-13
9
0
9
10.35
2026-05-08
0
0
0
7.81
2026-04-13
0
1
-1
8.68
2026-04-08
0
1
-1
8.25
2026-03-25
1
0
1
12.30
2025-10-21
0
1
-1
19.00
2025-07-16
0
1
-1
19.90
2025-07-10
2
0
2
20.30
2025-06-20
1
0
1
19.50
2025-05-09
0
2
-2
22.65
2025-04-10
1
0
1
19.25
2025-02-27
0
3
-3
28.15
2025-01-08
0
8
-8
30.20
2024-10-16
0
2
-2
24.30
2024-07-17
3
0
3
28.50
2024-07-11
10
0
10
29.25
2024-05-07
0
2
-2
29.00
2024-04-16
0
3
-3
27.55
2024-03-12
0
10
-10
32.70
2024-01-19
0
4
-4
26.50
2024-01-17
1
10
-9
27.60
2024-01-08
5
0
5
27.90
2023-07-25
10
0
10
30.80
2023-07-12
15
0
15
34.85
2023-06-12
4
0
4
31.55
2023-05-09
0
26
-26
39.50
2023-04-28
20
0
20
33.65
2023-03-03
8
0
8
16.80
2023-02-20
0
36
-36
13.50
2023-02-17
0
25
-25
12.30
2023-02-16
0
4
-4
12.20
2023-02-14
0
3
-3
12.00
2023-02-03
0
13
-13
12.80
2023-02-01
0
30
-30
12.70
2023-01-16
1
26
-25
12.80
2023-01-11
0
22
-22
12.60
2023-01-04
0
1
-1
11.70
2022-12-26
0
7
-7
11.85
2022-12-23
2
0
2
11.75
2022-12-22
1
0
1
11.75
2022-11-21
2
0
2
12.15
2022-11-18
2
0
2
12.00
2022-10-26
1
0
1
11.30
2022-10-25
7
0
7
11.45
2022-10-24
21
0
21
11.85
2022-10-21
2
0
2
11.75
2022-10-20
14
0
14
11.75
2022-10-19
32
0
32
11.85
2022-10-18
41
0
41
11.85
2022-09-30
0
30
-30
12.35
2022-09-29
10
0
10
12.20
2022-09-22
0
30
-30
14.05
2022-09-06
18
0
18
13.00
2022-08-22
15
0
15
11.65
2022-08-12
12
0
12
11.80
2022-08-01
5
0
5
9.49
2022-05-30
1
0
1
8.31
2021-12-30
0
1
-1
9.19
2021-10-28
2
0
2
8.20
2021-10-15
1
0
1
8.01
2020-05-20
0
1
-1
12.40
2020-05-18
1
0
1
12.20
2020-05-08
0
7
-7
12.45
2020-05-07
7
0
7
12.10
2019-09-11
0
2
-2
13.35
合計 288 312 -24