點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 28.2%
10日大漲率 30.8%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
3
0
3
350.00
2026-01-13
9
42
-33
366.00
2026-01-07
5
0
5
323.50
2026-01-05
0
13
-13
268.00
2025-12-24
13
0
13
286.50
2025-09-26
0
6
-6
238.00
2025-09-11
1
5
-4
240.50
2025-09-10
0
4
-4
241.00
2025-08-05
5
0
5
329.00
2025-06-27
4
16
-12
336.00
2025-06-26
18
3
15
346.00
2025-06-16
5
0
5
292.00
2025-05-28
6
1
5
322.50
2025-04-02
2
0
2
313.00
2025-03-17
6
1
5
339.00
2025-02-03
3
0
3
330.50
2024-12-12
0
5
-5
343.00
2024-07-17
9
0
9
381.00
2024-07-16
0
9
-9
384.50
2024-07-15
9
1
8
377.00
2024-06-07
2
8
-6
377.50
2024-03-08
2
19
-17
404.00
2023-10-02
3
21
-18
569.00
2023-09-19
6
20
-14
516.00
2023-03-22
51
1
50
120.00
2023-03-02
1
11
-10
128.00
2023-02-14
10
22
-12
126.50
2023-01-09
1
11
-10
104.50
2023-01-03
16
0
16
112.00
2022-12-16
1
16
-15
119.00
2022-11-04
2
8
-6
66.00
2022-11-03
5
0
5
63.30
2022-10-31
0
14
-14
59.70
2022-08-25
0
11
-11
64.60
2022-08-17
0
10
-10
61.00
2022-05-26
0
1
-1
45.40
2022-05-24
1
0
1
44.45
2022-05-13
0
2
-2
45.20
2022-05-12
2
0
2
45.10
2022-05-04
1
0
1
50.10
2022-03-29
0
1
-1
54.30
2021-08-25
0
1
-1
39.35
2021-08-23
0
1
-1
38.80
2021-08-20
1
0
1
38.75
2021-08-13
1
0
1
39.00
2021-04-15
2
0
2
52.00
2021-03-26
0
1
-1
46.70
2021-03-25
1
0
1
46.80
2021-03-24
0
1
-1
46.60
2021-01-19
0
1
-1
46.95
2021-01-15
0
1
-1
47.50
2021-01-07
0
2
-2
49.75
2020-12-30
0
1
-1
50.40
2020-12-28
1
0
1
50.70
2020-12-18
1
3
-2
50.10
2020-12-11
0
2
-2
50.50
2020-09-07
0
3
-3
58.00
2020-08-12
2
0
2
63.00
2020-07-14
5
0
5
69.00
2019-10-17
1
0
1
41.15
合計 217 299 -82