| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
11
|
114
|
-103
|
75.50
|
|
2026-04-30
|
43
|
185
|
-142
|
66.20
|
|
2026-04-24
|
13
|
44
|
-31
|
55.70
|
|
2026-04-22
|
105
|
20
|
85
|
62.80
|
|
2026-04-08
|
41
|
5
|
36
|
50.60
|
|
2026-03-31
|
30
|
6
|
24
|
48.85
|
|
2026-01-22
|
223
|
111
|
112
|
65.70
|
|
2026-01-15
|
36
|
5
|
31
|
57.20
|
|
2026-01-08
|
22
|
111
|
-89
|
56.60
|
|
2026-01-07
|
93
|
24
|
69
|
56.20
|
|
2025-12-24
|
20
|
1
|
19
|
50.50
|
|
2025-12-10
|
18
|
0
|
18
|
49.30
|
|
2025-11-20
|
101
|
2
|
99
|
47.60
|
|
2025-10-02
|
13
|
45
|
-32
|
58.60
|
|
2025-09-23
|
18
|
62
|
-44
|
59.50
|
|
2025-09-03
|
7
|
68
|
-61
|
49.35
|
|
2025-09-01
|
2
|
86
|
-84
|
45.50
|
|
2025-08-29
|
20
|
0
|
20
|
46.00
|
|
2025-08-27
|
59
|
17
|
42
|
46.25
|
|
2025-08-21
|
8
|
58
|
-50
|
45.65
|
|
2025-07-03
|
4
|
32
|
-28
|
36.30
|
|
2025-07-01
|
1
|
101
|
-100
|
35.35
|
|
2025-06-27
|
41
|
6
|
35
|
36.80
|
|
2025-06-02
|
71
|
3
|
68
|
32.45
|
|
2025-05-05
|
30
|
0
|
30
|
34.90
|
|
2025-03-19
|
7
|
14
|
-7
|
45.90
|
|
2025-03-06
|
13
|
1
|
12
|
50.30
|
|
2025-03-04
|
30
|
0
|
30
|
49.20
|
|
2025-03-03
|
10
|
4
|
6
|
48.90
|
|
2025-02-18
|
16
|
84
|
-68
|
52.10
|
|
2025-01-03
|
2
|
8
|
-6
|
47.25
|
|
2024-12-24
|
0
|
63
|
-63
|
50.40
|
|
2024-12-11
|
5
|
0
|
5
|
50.60
|
|
2024-12-05
|
0
|
5
|
-5
|
52.00
|
|
2024-11-29
|
5
|
0
|
5
|
50.50
|
|
2024-11-28
|
30
|
1
|
29
|
50.30
|
|
2024-11-26
|
18
|
4
|
14
|
52.20
|
|
2024-11-20
|
31
|
0
|
31
|
50.20
|
|
2024-11-18
|
21
|
34
|
-13
|
50.70
|
|
2024-10-24
|
3
|
30
|
-27
|
57.30
|
|
2024-10-23
|
0
|
25
|
-25
|
54.70
|
|
2024-10-21
|
0
|
16
|
-16
|
53.90
|
|
2024-10-18
|
41
|
4
|
37
|
52.10
|
|
2024-10-16
|
22
|
1
|
21
|
52.60
|
|
2024-10-07
|
10
|
0
|
10
|
55.80
|
|
2024-10-01
|
9
|
0
|
9
|
57.10
|
|
2024-09-26
|
21
|
0
|
21
|
55.70
|
|
2024-08-28
|
2
|
50
|
-48
|
64.00
|
|
2024-08-19
|
2
|
60
|
-58
|
59.20
|
|
2024-08-15
|
51
|
2
|
49
|
53.50
|
|
2024-08-08
|
9
|
0
|
9
|
52.00
|
|
2024-08-07
|
17
|
0
|
17
|
52.70
|
|
2024-08-06
|
26
|
4
|
22
|
51.50
|
|
2024-07-31
|
0
|
55
|
-55
|
61.70
|
|
2024-07-30
|
17
|
0
|
17
|
57.60
|
|
2024-07-29
|
27
|
1
|
26
|
57.00
|
|
2024-07-04
|
5
|
69
|
-64
|
61.50
|
|
2024-07-01
|
18
|
0
|
18
|
59.80
|
|
2024-06-06
|
22
|
8
|
14
|
59.20
|
|
2024-06-05
|
22
|
5
|
17
|
59.80
|
|
2024-05-28
|
6
|
21
|
-15
|
63.50
|
|
2024-05-27
|
17
|
5
|
12
|
62.00
|
|
2024-05-24
|
25
|
7
|
18
|
61.30
|
|
2024-05-23
|
18
|
0
|
18
|
62.50
|
|
2024-05-14
|
1
|
10
|
-9
|
64.90
|
|
2024-04-11
|
10
|
61
|
-51
|
70.50
|
|
2024-03-22
|
4
|
89
|
-85
|
|
|
2024-03-21
|
20
|
0
|
20
|
57.20
|
|
2024-03-18
|
20
|
0
|
20
|
58.10
|
|
2024-03-15
|
15
|
0
|
15
|
59.50
|
|
2024-03-06
|
20
|
105
|
-85
|
56.10
|
|
2024-03-05
|
76
|
8
|
68
|
58.00
|
|
2024-03-01
|
57
|
18
|
39
|
59.50
|
|
2024-02-29
|
28
|
1
|
27
|
60.30
|
|
2024-02-19
|
50
|
4
|
46
|
63.30
|
|
2024-01-26
|
4
|
14
|
-10
|
64.40
|
|
2024-01-16
|
2
|
11
|
-9
|
65.40
|
|
2023-11-15
|
0
|
12
|
-12
|
70.90
|
|
2023-11-06
|
3
|
25
|
-22
|
71.70
|
|
2023-10-19
|
19
|
9
|
10
|
69.00
|
|
2023-10-06
|
3
|
8
|
-5
|
73.00
|
|
2023-10-05
|
0
|
11
|
-11
|
73.30
|
|
2023-09-26
|
20
|
1
|
19
|
72.10
|
|
2023-09-11
|
12
|
0
|
12
|
76.60
|
|
2023-08-28
|
6
|
0
|
6
|
76.50
|
|
2023-08-17
|
0
|
52
|
-52
|
75.40
|
|
2023-08-11
|
20
|
0
|
20
|
75.00
|
|
2023-08-09
|
14
|
1
|
13
|
77.50
|
|
2023-08-01
|
34
|
6
|
28
|
79.70
|
|
2023-05-29
|
0
|
27
|
-27
|
80.60
|
|
2023-05-11
|
21
|
7
|
14
|
75.20
|
|
2023-03-27
|
31
|
2
|
29
|
90.00
|
|
2023-02-16
|
29
|
5
|
24
|
97.90
|
|
2023-02-09
|
2
|
63
|
-61
|
98.30
|
|
2023-02-08
|
0
|
22
|
-22
|
98.90
|
|
2023-01-16
|
0
|
38
|
-38
|
90.00
|
|
2023-01-10
|
23
|
3
|
20
|
89.80
|
|
2023-01-09
|
47
|
5
|
42
|
90.50
|
|
2022-12-28
|
36
|
5
|
31
|
86.00
|
|
2022-12-22
|
41
|
10
|
31
|
86.90
|
|
2022-11-08
|
3
|
30
|
-27
|
90.40
|
|
2022-05-19
|
40
|
8
|
32
|
120.00
|
|
2022-05-09
|
27
|
4
|
23
|
108.50
|
|
2022-05-06
|
4
|
33
|
-29
|
116.00
|
|
2022-04-22
|
58
|
19
|
39
|
115.00
|
|
2022-03-02
|
13
|
53
|
-40
|
115.50
|
|
2022-02-08
|
73
|
21
|
52
|
109.00
|
|
2022-01-24
|
56
|
9
|
47
|
112.00
|
|
2022-01-21
|
32
|
61
|
-29
|
107.50
|
|
2022-01-07
|
73
|
12
|
61
|
123.50
|
|
2021-12-14
|
47
|
11
|
36
|
133.50
|
|
2021-10-21
|
83
|
259
|
-176
|
132.50
|
|
2021-10-20
|
64
|
270
|
-206
|
135.50
|
|
2021-10-19
|
654
|
198
|
456
|
129.50
|
|
2021-10-05
|
43
|
110
|
-67
|
113.50
|
|
2021-07-01
|
19
|
87
|
-68
|
76.10
|
|
2021-06-29
|
86
|
17
|
69
|
77.70
|
|
2021-06-15
|
23
|
148
|
-125
|
79.90
|
|
2021-04-09
|
107
|
26
|
81
|
75.00
|
|
2021-04-08
|
48
|
194
|
-146
|
74.50
|
|
2021-01-22
|
34
|
95
|
-61
|
49.70
|
|
2021-01-08
|
35
|
166
|
-131
|
38.85
|
|
2020-10-20
|
1
|
21
|
-20
|
29.05
|
|
2020-09-29
|
0
|
30
|
-30
|
27.70
|
|
2020-09-11
|
31
|
1
|
30
|
28.35
|
|
2020-06-29
|
26
|
0
|
26
|
25.60
|
|
2020-05-05
|
31
|
0
|
31
|
24.75
|
|
2020-04-30
|
38
|
1
|
37
|
25.10
|
|
2020-04-22
|
6
|
56
|
-50
|
24.55
|
|
2020-03-19
|
11
|
106
|
-95
|
22.50
|
|
2020-03-09
|
56
|
11
|
45
|
26.30
|
|
2020-01-14
|
27
|
0
|
27
|
27.05
|
|
2019-11-29
|
22
|
2
|
20
|
26.30
|
|
2019-10-03
|
4
|
47
|
-43
|
27.70
|
|
2019-09-26
|
10
|
307
|
-297
|
27.50
|
| 合計 | 4161 | 4733 | -572 | |