| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
47
|
-45
|
131.00
|
|
2026-04-23
|
1
|
22
|
-21
|
125.00
|
|
2026-04-22
|
12
|
0
|
12
|
126.00
|
|
2026-04-15
|
5
|
13
|
-8
|
113.50
|
|
2026-04-01
|
11
|
1
|
10
|
122.50
|
|
2026-03-25
|
2
|
14
|
-12
|
120.50
|
|
2026-03-17
|
0
|
11
|
-11
|
127.00
|
|
2026-03-12
|
1
|
28
|
-27
|
128.50
|
|
2026-02-24
|
1
|
13
|
-12
|
119.00
|
|
2026-01-28
|
16
|
1
|
15
|
120.00
|
|
2026-01-15
|
0
|
14
|
-14
|
116.50
|
|
2026-01-02
|
54
|
2
|
52
|
111.50
|
|
2025-12-29
|
13
|
2
|
11
|
116.00
|
|
2025-12-16
|
2
|
10
|
-8
|
106.50
|
|
2025-12-15
|
5
|
1
|
4
|
106.00
|
|
2025-11-27
|
0
|
3
|
-3
|
109.00
|
|
2025-11-12
|
0
|
60
|
-60
|
127.50
|
|
2025-11-10
|
10
|
0
|
10
|
115.00
|
|
2025-11-03
|
0
|
14
|
-14
|
121.50
|
|
2025-10-29
|
33
|
1
|
32
|
118.50
|
|
2025-10-15
|
31
|
0
|
31
|
112.00
|
|
2025-08-22
|
38
|
107
|
-69
|
148.50
|
|
2025-06-19
|
18
|
0
|
18
|
73.50
|
|
2025-06-16
|
4
|
27
|
-23
|
75.40
|
|
2025-06-13
|
35
|
0
|
35
|
77.20
|
|
2025-05-23
|
6
|
0
|
6
|
80.80
|
|
2025-05-19
|
27
|
1
|
26
|
79.00
|
|
2025-03-31
|
0
|
91
|
-91
|
71.50
|
|
2025-03-07
|
0
|
5
|
-5
|
85.10
|
|
2025-03-04
|
0
|
10
|
-10
|
84.70
|
|
2024-12-30
|
15
|
0
|
15
|
88.80
|
|
2024-11-26
|
0
|
3
|
-3
|
103.50
|
|
2024-09-06
|
0
|
5
|
-5
|
106.00
|
|
2024-07-18
|
24
|
1
|
23
|
130.50
|
|
2024-07-04
|
16
|
38
|
-22
|
142.00
|
|
2024-06-25
|
19
|
2
|
17
|
143.00
|
|
2024-02-23
|
0
|
20
|
-20
|
110.00
|
|
2024-02-02
|
5
|
0
|
5
|
98.00
|
|
2024-01-31
|
5
|
0
|
5
|
98.10
|
|
2023-12-29
|
7
|
0
|
7
|
98.30
|
|
2023-10-13
|
0
|
10
|
-10
|
91.20
|
|
2023-10-12
|
10
|
0
|
10
|
93.30
|
|
2023-08-22
|
10
|
1
|
9
|
90.00
|
|
2023-08-14
|
7
|
1
|
6
|
91.70
|
|
2023-08-04
|
0
|
3
|
-3
|
89.70
|
|
2023-07-24
|
15
|
0
|
15
|
86.50
|
|
2023-07-14
|
36
|
2
|
34
|
89.20
|
|
2023-07-10
|
6
|
1
|
5
|
91.20
|
|
2023-06-08
|
6
|
0
|
6
|
96.70
|
|
2023-04-28
|
0
|
10
|
-10
|
101.00
|
|
2023-03-09
|
34
|
0
|
34
|
102.50
|
|
2023-02-10
|
20
|
2
|
18
|
101.50
|
|
2023-02-08
|
32
|
6
|
26
|
105.50
|
|
2023-02-03
|
78
|
10
|
68
|
106.00
|
|
2022-12-29
|
1
|
16
|
-15
|
93.90
|
|
2022-12-26
|
16
|
2
|
14
|
96.10
|
|
2022-11-11
|
40
|
0
|
40
|
89.10
|
|
2022-11-10
|
10
|
0
|
10
|
90.60
|
|
2022-11-08
|
0
|
10
|
-10
|
92.90
|
|
2022-11-04
|
21
|
3
|
18
|
90.00
|
|
2022-10-24
|
2
|
17
|
-15
|
90.30
|
|
2022-09-01
|
28
|
0
|
28
|
99.80
|
|
2022-08-29
|
23
|
0
|
23
|
101.00
|
|
2022-05-30
|
3
|
27
|
-24
|
130.50
|
|
2022-04-12
|
36
|
1
|
35
|
113.00
|
|
2021-11-18
|
0
|
16
|
-16
|
94.40
|
|
2021-11-03
|
8
|
1
|
7
|
96.80
|
|
2021-10-14
|
27
|
5
|
22
|
110.50
|
|
2021-10-13
|
12
|
32
|
-20
|
115.00
|
|
2021-09-23
|
0
|
6
|
-6
|
87.60
|
|
2021-09-15
|
6
|
0
|
6
|
85.30
|
|
2021-09-13
|
11
|
0
|
11
|
89.70
|
|
2021-09-03
|
0
|
1
|
-1
|
92.10
|
|
2021-07-15
|
3
|
10
|
-7
|
110.50
|
|
2021-04-15
|
0
|
6
|
-6
|
140.00
|
|
2020-08-07
|
0
|
82
|
-82
|
104.00
|
|
2020-08-06
|
47
|
2
|
45
|
102.50
|
|
2020-08-05
|
14
|
45
|
-31
|
104.00
|
|
2020-08-04
|
52
|
25
|
27
|
105.00
|
|
2020-06-29
|
0
|
5
|
-5
|
84.40
|
|
2020-06-24
|
4
|
0
|
4
|
84.40
|
|
2020-02-11
|
0
|
10
|
-10
|
73.10
|
|
2019-12-04
|
5
|
0
|
5
|
81.50
|
|
2019-11-19
|
4
|
1
|
3
|
80.40
|
|
2019-11-15
|
0
|
6
|
-6
|
81.30
|
|
2019-10-29
|
0
|
11
|
-11
|
84.30
|
|
2019-10-21
|
11
|
0
|
11
|
88.00
|
| 合計 | 1056 | 953 | 103 | |
