| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
13.35
|
|
2026-06-03
|
0
|
1
|
-1
|
12.10
|
|
2026-06-02
|
0
|
0
|
0
|
12.00
|
|
2026-06-01
|
0
|
45
|
-45
|
12.10
|
|
2026-05-15
|
4
|
0
|
4
|
12.25
|
|
2026-05-14
|
15
|
0
|
15
|
11.70
|
|
2026-05-07
|
0
|
2
|
-2
|
13.50
|
|
2026-05-04
|
3
|
0
|
3
|
14.15
|
|
2026-04-29
|
0
|
1
|
-1
|
14.40
|
|
2026-04-16
|
2
|
0
|
2
|
16.50
|
|
2026-03-26
|
0
|
2
|
-2
|
17.10
|
|
2026-03-24
|
2
|
0
|
2
|
17.00
|
|
2026-03-18
|
8
|
2
|
6
|
17.25
|
|
2026-03-17
|
0
|
5
|
-5
|
18.00
|
|
2026-03-09
|
8
|
1
|
7
|
18.55
|
|
2026-03-06
|
5
|
0
|
5
|
18.95
|
|
2026-03-04
|
5
|
0
|
5
|
18.65
|
|
2026-03-03
|
1
|
0
|
1
|
19.10
|
|
2026-02-25
|
0
|
1
|
-1
|
19.65
|
|
2026-02-23
|
8
|
0
|
8
|
19.85
|
|
2026-02-11
|
1
|
2
|
-1
|
19.45
|
|
2026-02-09
|
0
|
2
|
-2
|
19.50
|
|
2026-02-05
|
7
|
0
|
7
|
19.65
|
|
2026-02-04
|
3
|
0
|
3
|
19.75
|
|
2026-01-30
|
0
|
10
|
-10
|
19.65
|
|
2026-01-28
|
4
|
0
|
4
|
19.90
|
|
2026-01-23
|
3
|
0
|
3
|
19.50
|
|
2026-01-22
|
0
|
4
|
-4
|
19.40
|
|
2026-01-19
|
3
|
0
|
3
|
19.50
|
|
2026-01-16
|
11
|
0
|
11
|
19.85
|
|
2026-01-14
|
5
|
0
|
5
|
19.95
|
|
2026-01-13
|
1
|
10
|
-9
|
19.95
|
|
2026-01-08
|
5
|
0
|
5
|
20.15
|
|
2026-01-07
|
1
|
0
|
1
|
20.00
|
|
2025-12-29
|
1
|
0
|
1
|
19.85
|
|
2025-12-24
|
0
|
1
|
-1
|
20.10
|
|
2025-12-17
|
6
|
1
|
5
|
19.85
|
|
2025-12-16
|
0
|
1
|
-1
|
19.80
|
|
2025-12-11
|
0
|
3
|
-3
|
19.25
|
|
2025-12-09
|
0
|
2
|
-2
|
19.00
|
|
2025-11-26
|
0
|
2
|
-2
|
16.80
|
|
2025-11-20
|
0
|
0
|
0
|
17.25
|
|
2025-11-18
|
1
|
0
|
1
|
17.15
|
|
2025-11-03
|
2
|
5
|
-3
|
18.10
|
|
2025-10-30
|
0
|
2
|
-2
|
17.95
|
|
2025-10-29
|
0
|
9
|
-9
|
18.00
|
|
2025-10-28
|
0
|
2
|
-2
|
18.20
|
|
2025-10-27
|
0
|
1
|
-1
|
18.15
|
|
2025-10-21
|
0
|
1
|
-1
|
18.55
|
|
2025-10-17
|
0
|
1
|
-1
|
18.70
|
|
2025-10-09
|
0
|
1
|
-1
|
18.70
|
|
2025-10-02
|
0
|
4
|
-4
|
18.75
|
|
2025-10-01
|
1
|
0
|
1
|
18.80
|
|
2025-09-30
|
1
|
0
|
1
|
19.10
|
|
2025-09-15
|
1
|
0
|
1
|
20.35
|
|
2025-09-11
|
3
|
0
|
3
|
20.20
|
|
2025-09-05
|
10
|
0
|
10
|
21.65
|
|
2025-09-03
|
5
|
0
|
5
|
20.45
|
|
2025-09-01
|
1
|
0
|
1
|
20.60
|
|
2025-08-28
|
4
|
1
|
3
|
20.85
|
|
2025-08-27
|
1
|
0
|
1
|
20.20
|
|
2025-08-26
|
2
|
0
|
2
|
20.20
|
|
2025-08-20
|
4
|
0
|
4
|
18.40
|
|
2025-08-18
|
2
|
0
|
2
|
18.35
|
|
2025-08-15
|
0
|
3
|
-3
|
18.40
|
|
2025-07-22
|
0
|
2
|
-2
|
19.00
|
|
2025-07-08
|
0
|
1
|
-1
|
19.20
|
|
2025-07-07
|
0
|
1
|
-1
|
19.10
|
|
2025-06-23
|
0
|
10
|
-10
|
19.35
|
|
2025-06-18
|
10
|
0
|
10
|
20.40
|
|
2025-06-16
|
1
|
0
|
1
|
18.50
|
|
2025-06-13
|
1
|
0
|
1
|
18.75
|
|
2025-06-12
|
0
|
1
|
-1
|
18.95
|
|
2025-05-23
|
68
|
0
|
68
|
20.20
|
|
2025-05-20
|
15
|
0
|
15
|
20.20
|
|
2025-05-13
|
2
|
0
|
2
|
20.45
|
|
2025-04-24
|
1
|
0
|
1
|
20.00
|
|
2025-04-23
|
1
|
0
|
1
|
19.80
|
|
2025-04-10
|
0
|
14
|
-14
|
20.60
|
|
2025-03-28
|
2
|
0
|
2
|
25.20
|
|
2025-03-27
|
0
|
2
|
-2
|
26.50
|
|
2025-03-14
|
3
|
0
|
3
|
24.10
|
|
2025-03-13
|
3
|
0
|
3
|
24.15
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
0
|
1
|
-1
|
26.60
|
|
2025-03-04
|
5
|
0
|
5
|
26.60
|
|
2025-02-27
|
7
|
0
|
7
|
26.30
|
|
2025-02-26
|
6
|
0
|
6
|
27.70
|
|
2025-02-25
|
6
|
0
|
6
|
27.80
|
|
2025-02-21
|
0
|
1
|
-1
|
28.25
|
|
2025-02-14
|
10
|
0
|
10
|
28.00
|
|
2025-02-04
|
2
|
0
|
2
|
21.65
|
|
2025-02-03
|
1
|
9
|
-8
|
20.75
|
|
2025-01-20
|
0
|
2
|
-2
|
19.95
|
|
2025-01-13
|
5
|
0
|
5
|
19.95
|
|
2025-01-09
|
10
|
0
|
10
|
20.30
|
|
2025-01-07
|
4
|
0
|
4
|
22.85
|
|
2025-01-03
|
3
|
0
|
3
|
23.35
|
|
2025-01-02
|
7
|
0
|
7
|
23.05
|
|
2024-12-31
|
1
|
0
|
1
|
23.30
|
|
2024-12-20
|
0
|
3
|
-3
|
23.80
|
|
2024-12-19
|
10
|
0
|
10
|
23.75
|
|
2024-12-06
|
0
|
10
|
-10
|
27.85
|
|
2024-12-05
|
0
|
3
|
-3
|
26.80
|
|
2024-12-03
|
6
|
1
|
5
|
26.50
|
|
2024-12-02
|
0
|
14
|
-14
|
26.20
|
|
2024-11-22
|
1
|
0
|
1
|
24.75
|
|
2024-11-20
|
0
|
5
|
-5
|
23.85
|
|
2024-11-18
|
0
|
5
|
-5
|
24.00
|
|
2024-11-13
|
0
|
7
|
-7
|
24.05
|
|
2024-11-07
|
1
|
0
|
1
|
25.45
|
|
2024-11-06
|
6
|
0
|
6
|
25.05
|
|
2024-11-05
|
32
|
0
|
32
|
25.85
|
|
2024-11-01
|
1
|
4
|
-3
|
27.55
|
|
2024-10-30
|
12
|
0
|
12
|
26.50
|
|
2024-10-28
|
13
|
5
|
8
|
28.45
|
|
2024-10-24
|
3
|
5
|
-2
|
28.50
|
|
2024-10-23
|
2
|
0
|
2
|
28.05
|
|
2024-10-22
|
0
|
2
|
-2
|
28.85
|
|
2024-10-18
|
2
|
15
|
-13
|
28.75
|
|
2024-10-16
|
3
|
5
|
-2
|
29.85
|
|
2024-09-30
|
24
|
2
|
22
|
31.20
|
|
2024-09-26
|
55
|
0
|
55
|
33.65
|
|
2024-09-24
|
18
|
1
|
17
|
38.00
|
|
2024-09-19
|
11
|
1
|
10
|
47.95
|
|
2024-09-18
|
24
|
1
|
23
|
47.45
|
|
2024-09-11
|
14
|
30
|
-16
|
42.70
|
|
2024-09-05
|
4
|
0
|
4
|
48.75
|
|
2024-08-23
|
12
|
2
|
10
|
46.05
|
|
2024-08-14
|
59
|
20
|
39
|
49.70
|
|
2024-08-12
|
2
|
26
|
-24
|
44.85
|
|
2024-08-08
|
6
|
0
|
6
|
38.65
|
|
2024-08-07
|
0
|
8
|
-8
|
38.70
|
|
2024-08-06
|
8
|
401
|
-393
|
36.25
|
|
2024-08-05
|
5
|
101
|
-96
|
38.70
|
|
2024-08-01
|
17
|
1
|
16
|
46.95
|
|
2024-07-30
|
16
|
0
|
16
|
40.50
|
|
2024-07-29
|
93
|
21
|
72
|
42.00
|
|
2024-07-26
|
12
|
40
|
-28
|
39.70
|
|
2024-07-23
|
5
|
119
|
-114
|
40.90
|
|
2024-07-18
|
41
|
20
|
21
|
39.30
|
|
2024-07-17
|
21
|
2
|
19
|
37.20
|
|
2024-07-09
|
0
|
7
|
-7
|
35.15
|
|
2024-07-05
|
0
|
8
|
-8
|
35.95
|
|
2024-06-28
|
9
|
31
|
-22
|
36.05
|
|
2024-06-26
|
0
|
4
|
-4
|
33.50
|
|
2024-06-19
|
7
|
0
|
7
|
32.90
|
|
2024-06-18
|
0
|
5
|
-5
|
33.20
|
|
2024-06-03
|
9
|
0
|
9
|
34.30
|
|
2024-05-30
|
0
|
3
|
-3
|
33.40
|
|
2024-05-10
|
14
|
0
|
14
|
28.70
|
|
2024-05-09
|
33
|
1
|
32
|
29.20
|
|
2024-04-30
|
64
|
15
|
49
|
37.80
|
|
2024-04-25
|
14
|
30
|
-16
|
35.45
|
|
2024-04-24
|
47
|
15
|
32
|
34.95
|
|
2024-04-18
|
19
|
105
|
-86
|
30.40
|
|
2024-04-17
|
35
|
7
|
28
|
28.40
|
|
2024-04-16
|
61
|
20
|
41
|
29.45
|
|
2024-04-12
|
3
|
23
|
-20
|
26.00
|
|
2024-04-11
|
35
|
1
|
34
|
25.70
|
|
2024-04-09
|
50
|
2
|
48
|
24.20
|
|
2024-04-03
|
59
|
0
|
59
|
20.00
|
|
2024-04-02
|
61
|
0
|
61
|
20.00
|
|
2024-03-12
|
9
|
0
|
9
|
17.55
|
|
2024-03-08
|
219
|
1
|
218
|
16.90
|
|
2024-03-07
|
104
|
0
|
104
|
17.40
|
|
2024-03-06
|
23
|
0
|
23
|
19.30
|
|
2024-03-04
|
126
|
1
|
125
|
18.00
|
|
2024-02-22
|
15
|
0
|
15
|
16.55
|
|
2024-02-21
|
0
|
52
|
-52
|
16.60
|
|
2024-02-02
|
20
|
0
|
20
|
15.00
|
|
2024-01-31
|
30
|
0
|
30
|
15.60
|
|
2024-01-29
|
2
|
17
|
-15
|
15.90
|
|
2024-01-25
|
0
|
20
|
-20
|
15.70
|
|
2024-01-18
|
20
|
0
|
20
|
16.00
|
|
2024-01-16
|
40
|
0
|
40
|
15.75
|
|
2024-01-15
|
30
|
0
|
30
|
16.35
|
|
2024-01-08
|
10
|
0
|
10
|
13.90
|
|
2023-12-14
|
3
|
7
|
-4
|
11.60
|
|
2023-11-16
|
0
|
1
|
-1
|
9.98
|
|
2023-11-09
|
0
|
1
|
-1
|
9.38
|
|
2023-11-06
|
0
|
1
|
-1
|
9.33
|
|
2023-11-01
|
0
|
1
|
-1
|
9.21
|
|
2023-10-16
|
0
|
1
|
-1
|
9.65
|
|
2023-10-06
|
0
|
1
|
-1
|
10.00
|
|
2023-10-02
|
0
|
1
|
-1
|
10.15
|
|
2023-08-25
|
2
|
0
|
2
|
9.20
|
|
2023-07-19
|
0
|
2
|
-2
|
8.50
|
|
2023-07-17
|
0
|
1
|
-1
|
8.16
|
|
2023-07-10
|
0
|
2
|
-2
|
7.77
|
|
2023-06-21
|
0
|
2
|
-2
|
7.80
|
|
2023-05-12
|
1
|
32
|
-31
|
9.98
|
|
2023-05-11
|
12
|
3
|
9
|
10.25
|
|
2023-05-10
|
18
|
0
|
18
|
10.35
|
|
2023-05-09
|
5
|
0
|
5
|
10.30
|
|
2023-04-20
|
5
|
0
|
5
|
10.85
|
|
2023-02-08
|
7
|
0
|
7
|
10.70
|
|
2023-02-01
|
5
|
0
|
5
|
10.80
|
|
2023-01-31
|
10
|
0
|
10
|
10.45
|
|
2023-01-10
|
7
|
0
|
7
|
10.60
|
|
2022-12-28
|
8
|
0
|
8
|
9.88
|
|
2022-12-26
|
2
|
0
|
2
|
9.98
|
|
2022-12-23
|
2
|
0
|
2
|
9.95
|
|
2022-12-21
|
2
|
0
|
2
|
9.90
|
|
2022-12-14
|
5
|
0
|
5
|
10.10
|
|
2022-12-06
|
0
|
6
|
-6
|
10.75
|
|
2022-10-28
|
2
|
46
|
-44
|
8.40
|
|
2022-10-27
|
53
|
0
|
53
|
8.55
|
|
2022-10-26
|
0
|
3
|
-3
|
8.51
|
|
2022-09-23
|
23
|
12
|
11
|
14.55
|
|
2022-09-02
|
51
|
0
|
51
|
17.90
|
|
2022-08-18
|
1
|
40
|
-39
|
17.25
|
|
2022-08-17
|
0
|
20
|
-20
|
16.70
|
|
2022-08-11
|
10
|
0
|
10
|
15.70
|
|
2022-08-09
|
0
|
34
|
-34
|
16.10
|
|
2022-08-01
|
20
|
0
|
20
|
16.15
|
|
2022-07-29
|
31
|
0
|
31
|
16.50
|
|
2022-07-07
|
0
|
20
|
-20
|
11.70
|
|
2022-07-06
|
20
|
0
|
20
|
11.90
|
|
2022-05-23
|
1
|
10
|
-9
|
8.64
|
|
2022-05-19
|
0
|
5
|
-5
|
8.15
|
|
2022-05-16
|
6
|
0
|
6
|
8.30
|
|
2022-03-24
|
0
|
2
|
-2
|
6.43
|
|
2022-03-23
|
3
|
0
|
3
|
6.54
|
|
2022-03-09
|
0
|
1
|
-1
|
6.64
|
|
2022-02-22
|
10
|
0
|
10
|
6.84
|
|
2022-01-13
|
0
|
5
|
-5
|
6.87
|
|
2022-01-06
|
5
|
0
|
5
|
6.75
|
|
2021-12-14
|
0
|
0
|
0
|
6.38
|
|
2021-12-06
|
0
|
1
|
-1
|
6.27
|
|
2021-12-03
|
1
|
3
|
-2
|
6.23
|
|
2021-09-09
|
1
|
0
|
1
|
6.15
|
|
2021-08-16
|
0
|
2
|
-2
|
6.45
|
|
2021-07-20
|
0
|
6
|
-6
|
7.84
|
|
2021-06-21
|
10
|
14
|
-4
|
7.65
|
|
2021-05-19
|
4
|
0
|
4
|
6.79
|
|
2021-04-06
|
1
|
30
|
-29
|
6.17
|
|
2021-03-31
|
0
|
45
|
-45
|
6.00
|
|
2021-03-30
|
0
|
60
|
-60
|
5.46
|
|
2021-03-29
|
0
|
27
|
-27
|
5.31
|
|
2021-03-24
|
0
|
10
|
-10
|
5.18
|
|
2021-03-17
|
0
|
20
|
-20
|
4.87
|
|
2021-03-15
|
10
|
20
|
-10
|
4.90
|
|
2021-03-10
|
0
|
10
|
-10
|
5.10
|
|
2021-03-03
|
10
|
0
|
10
|
4.90
|
|
2021-02-18
|
0
|
11
|
-11
|
5.28
|
|
2021-02-03
|
0
|
10
|
-10
|
4.91
|
|
2021-01-21
|
10
|
0
|
10
|
4.72
|
|
2021-01-19
|
1
|
0
|
1
|
4.98
|
|
2021-01-18
|
10
|
0
|
10
|
5.10
|
|
2021-01-12
|
0
|
10
|
-10
|
5.15
|
|
2020-12-28
|
15
|
0
|
15
|
5.59
|
|
2020-12-24
|
0
|
35
|
-35
|
5.56
|
|
2020-12-23
|
0
|
10
|
-10
|
5.26
|
|
2020-12-18
|
0
|
10
|
-10
|
5.10
|
|
2020-12-09
|
21
|
0
|
21
|
5.00
|
|
2020-12-07
|
10
|
0
|
10
|
5.28
|
|
2020-12-04
|
10
|
0
|
10
|
5.30
|
|
2020-12-02
|
2
|
0
|
2
|
5.40
|
|
2020-11-23
|
10
|
0
|
10
|
5.33
|
|
2020-10-16
|
0
|
10
|
-10
|
5.87
|
|
2020-10-12
|
10
|
0
|
10
|
5.60
|
|
2020-10-08
|
5
|
3
|
2
|
5.83
|
|
2020-10-05
|
0
|
30
|
-30
|
5.85
|
|
2020-09-29
|
10
|
0
|
10
|
5.60
|
|
2020-09-28
|
20
|
0
|
20
|
5.72
|
|
2020-09-25
|
19
|
0
|
19
|
6.17
|
|
2020-09-24
|
13
|
62
|
-49
|
6.85
|
|
2020-09-15
|
1
|
0
|
1
|
5.43
|
|
2020-09-08
|
1
|
0
|
1
|
5.36
|
|
2020-08-19
|
0
|
20
|
-20
|
5.60
|
|
2020-08-18
|
2
|
0
|
2
|
5.50
|
|
2020-08-17
|
0
|
1
|
-1
|
5.25
|
|
2020-07-23
|
10
|
0
|
10
|
5.49
|
|
2020-07-20
|
6
|
0
|
6
|
5.50
|
|
2020-07-16
|
13
|
0
|
13
|
5.85
|
|
2020-07-09
|
20
|
0
|
20
|
6.18
|
|
2020-07-08
|
3
|
0
|
3
|
6.20
|
|
2020-07-07
|
5
|
0
|
5
|
6.07
|
|
2020-07-03
|
0
|
70
|
-70
|
6.42
|
|
2020-06-17
|
0
|
4
|
-4
|
5.94
|
|
2020-06-16
|
4
|
0
|
4
|
5.96
|
|
2020-06-15
|
0
|
15
|
-15
|
5.86
|
|
2020-06-11
|
0
|
5
|
-5
|
5.30
|
|
2020-06-05
|
0
|
10
|
-10
|
5.22
|
|
2020-04-09
|
0
|
5
|
-5
|
4.80
|
|
2020-04-06
|
5
|
10
|
-5
|
4.80
|
|
2020-04-01
|
10
|
0
|
10
|
4.66
|
|
2020-03-18
|
0
|
0
|
0
|
3.92
|
|
2020-03-04
|
0
|
1
|
-1
|
5.00
|
|
2020-01-14
|
20
|
0
|
20
|
5.55
|
|
2020-01-09
|
1
|
0
|
1
|
5.58
|
|
2020-01-03
|
12
|
0
|
12
|
5.68
|
|
2019-12-30
|
0
|
3
|
-3
|
5.67
|
|
2019-12-17
|
3
|
0
|
3
|
5.94
|
|
2019-11-15
|
0
|
40
|
-40
|
6.16
|
|
2019-10-18
|
19
|
0
|
19
|
5.72
|
|
2019-10-08
|
20
|
0
|
20
|
6.00
|
|
2019-09-26
|
0
|
5
|
-5
|
6.31
|
|
2019-09-16
|
0
|
9
|
-9
|
6.47
|
|
2019-09-12
|
0
|
15
|
-15
|
6.50
|
|
2019-09-03
|
0
|
5
|
-5
|
6.40
|
|
2019-08-19
|
0
|
20
|
-20
|
6.30
|
|
2019-08-16
|
0
|
40
|
-40
|
6.18
|
|
2019-08-14
|
20
|
0
|
20
|
5.60
|
|
2019-08-12
|
2
|
0
|
2
|
5.60
|
|
2019-08-05
|
3
|
0
|
3
|
6.13
|
|
2019-08-02
|
40
|
0
|
40
|
6.05
|
|
2019-08-01
|
39
|
0
|
39
|
6.36
|
|
2019-07-15
|
0
|
10
|
-10
|
7.25
|
|
2019-07-11
|
50
|
0
|
50
|
6.72
|
| 合計 | 2876 | 2411 | 465 | |
