| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
4
|
-4
|
39.20
|
|
2026-04-16
|
2
|
23
|
-21
|
37.40
|
|
2026-04-13
|
0
|
8
|
-8
|
34.80
|
|
2026-03-24
|
1
|
22
|
-21
|
32.10
|
|
2026-03-10
|
0
|
2
|
-2
|
27.95
|
|
2026-03-06
|
2
|
0
|
2
|
29.20
|
|
2026-02-04
|
5
|
0
|
5
|
30.90
|
|
2026-02-02
|
0
|
10
|
-10
|
30.35
|
|
2026-01-23
|
5
|
0
|
5
|
33.75
|
|
2026-01-19
|
22
|
0
|
22
|
35.00
|
|
2025-12-30
|
0
|
5
|
-5
|
29.60
|
|
2025-12-29
|
0
|
25
|
-25
|
29.55
|
|
2025-12-24
|
30
|
0
|
30
|
31.30
|
|
2025-12-17
|
0
|
2
|
-2
|
26.90
|
|
2025-10-03
|
4
|
0
|
4
|
23.40
|
|
2025-09-15
|
1
|
0
|
1
|
24.10
|
|
2025-09-09
|
0
|
2
|
-2
|
25.60
|
|
2025-08-26
|
6
|
0
|
6
|
26.35
|
|
2025-08-20
|
5
|
0
|
5
|
25.90
|
|
2025-07-10
|
0
|
6
|
-6
|
27.25
|
|
2025-07-08
|
2
|
0
|
2
|
25.70
|
|
2025-07-04
|
5
|
3
|
2
|
26.50
|
|
2025-07-03
|
1
|
0
|
1
|
26.95
|
|
2025-07-02
|
0
|
2
|
-2
|
26.90
|
|
2025-06-25
|
1
|
0
|
1
|
26.65
|
|
2025-04-23
|
2
|
0
|
2
|
28.30
|
|
2025-04-21
|
0
|
6
|
-6
|
28.00
|
|
2025-04-18
|
0
|
1
|
-1
|
28.40
|
|
2025-04-16
|
2
|
0
|
2
|
28.40
|
|
2025-04-15
|
1
|
6
|
-5
|
28.55
|
|
2025-04-11
|
3
|
0
|
3
|
25.50
|
|
2025-04-01
|
5
|
3
|
2
|
31.40
|
|
2025-03-27
|
0
|
2
|
-2
|
36.70
|
|
2025-03-21
|
2
|
0
|
2
|
38.85
|
|
2025-03-14
|
0
|
5
|
-5
|
38.50
|
|
2025-02-27
|
7
|
0
|
7
|
40.05
|
|
2025-01-22
|
2
|
0
|
2
|
38.05
|
|
2024-12-31
|
0
|
2
|
-2
|
41.20
|
|
2024-12-20
|
0
|
7
|
-7
|
40.30
|
|
2024-11-19
|
0
|
11
|
-11
|
45.10
|
|
2024-11-18
|
11
|
0
|
11
|
44.15
|
|
2024-11-11
|
0
|
14
|
-14
|
45.70
|
|
2024-11-08
|
3
|
0
|
3
|
45.35
|
|
2024-11-07
|
3
|
0
|
3
|
46.50
|
|
2024-11-06
|
4
|
0
|
4
|
45.95
|
|
2024-10-29
|
3
|
0
|
3
|
46.60
|
|
2024-10-01
|
0
|
3
|
-3
|
51.40
|
|
2024-09-18
|
0
|
7
|
-7
|
49.75
|
|
2024-08-15
|
4
|
0
|
4
|
53.20
|
|
2024-08-06
|
8
|
20
|
-12
|
44.60
|
|
2024-07-11
|
2
|
13
|
-11
|
58.20
|
|
2024-06-18
|
2
|
21
|
-19
|
61.10
|
|
2024-06-14
|
30
|
0
|
30
|
62.60
|
|
2024-06-04
|
31
|
0
|
31
|
71.00
|
|
2024-05-06
|
0
|
18
|
-18
|
51.90
|
|
2024-05-02
|
1
|
10
|
-9
|
47.65
|
|
2024-04-19
|
9
|
0
|
9
|
46.45
|
|
2024-04-15
|
9
|
0
|
9
|
50.40
|
|
2024-04-11
|
12
|
1
|
11
|
53.00
|
|
2024-03-29
|
0
|
5
|
-5
|
50.40
|
|
2024-03-28
|
11
|
0
|
11
|
50.00
|
|
2024-03-25
|
0
|
40
|
-40
|
|
|
2024-03-15
|
13
|
1
|
12
|
49.80
|
|
2024-03-13
|
26
|
2
|
24
|
52.70
|
|
2024-03-01
|
18
|
65
|
-47
|
58.30
|
|
2024-02-23
|
9
|
0
|
9
|
47.75
|
|
2024-02-05
|
15
|
0
|
15
|
47.75
|
|
2024-01-16
|
6
|
0
|
6
|
44.45
|
|
2024-01-15
|
0
|
5
|
-5
|
45.80
|
|
2023-12-21
|
9
|
3
|
6
|
47.75
|
|
2023-11-29
|
1
|
13
|
-12
|
44.60
|
|
2023-11-28
|
0
|
16
|
-16
|
44.35
|
|
2023-11-27
|
29
|
2
|
27
|
43.65
|
|
2023-11-21
|
18
|
46
|
-28
|
45.30
|
|
2023-11-20
|
17
|
6
|
11
|
42.90
|
|
2023-11-17
|
5
|
25
|
-20
|
42.80
|
|
2023-11-13
|
25
|
0
|
25
|
38.60
|
|
2023-11-10
|
0
|
10
|
-10
|
38.80
|
|
2023-11-09
|
18
|
0
|
18
|
38.40
|
|
2023-11-01
|
0
|
16
|
-16
|
37.00
|
|
2023-08-15
|
7
|
0
|
7
|
41.10
|
|
2023-08-04
|
0
|
17
|
-17
|
44.85
|
|
2023-08-02
|
21
|
0
|
21
|
44.00
|
|
2023-07-04
|
75
|
23
|
52
|
69.40
|
|
2023-05-26
|
4
|
48
|
-44
|
33.00
|
|
2023-05-17
|
50
|
0
|
50
|
28.60
|
|
2023-05-09
|
7
|
37
|
-30
|
27.85
|
|
2023-05-02
|
4
|
0
|
4
|
27.60
|
|
2023-04-28
|
3
|
7
|
-4
|
27.50
|
|
2023-04-24
|
8
|
0
|
8
|
26.95
|
|
2023-04-21
|
13
|
0
|
13
|
26.85
|
|
2023-04-20
|
12
|
0
|
12
|
27.75
|
|
2023-04-17
|
23
|
0
|
23
|
29.70
|
|
2023-04-14
|
1
|
20
|
-19
|
29.70
|
|
2023-04-12
|
17
|
8
|
9
|
28.75
|
|
2023-03-24
|
22
|
0
|
22
|
29.35
|
|
2023-02-17
|
8
|
1
|
7
|
24.80
|
|
2023-02-13
|
6
|
0
|
6
|
23.25
|
|
2023-02-03
|
6
|
0
|
6
|
24.40
|
|
2022-12-07
|
0
|
6
|
-6
|
25.20
|
|
2022-11-11
|
36
|
0
|
36
|
23.30
|
|
2022-11-10
|
13
|
0
|
13
|
23.65
|
|
2022-11-09
|
10
|
0
|
10
|
25.40
|
|
2022-11-04
|
5
|
10
|
-5
|
23.30
|
|
2022-11-03
|
6
|
1
|
5
|
23.25
|
|
2022-10-19
|
3
|
0
|
3
|
22.20
|
|
2022-08-26
|
8
|
38
|
-30
|
32.40
|
|
2022-08-25
|
1
|
17
|
-16
|
32.15
|
|
2022-08-09
|
8
|
56
|
-48
|
28.20
|
|
2022-08-05
|
34
|
12
|
22
|
28.00
|
|
2022-08-04
|
39
|
8
|
31
|
26.85
|
|
2022-08-01
|
11
|
111
|
-100
|
29.25
|
|
2022-07-20
|
60
|
0
|
60
|
25.15
|
|
2021-12-22
|
4
|
0
|
4
|
18.75
|
|
2021-11-25
|
6
|
0
|
6
|
18.95
|
|
2021-11-01
|
5
|
0
|
5
|
19.50
|
|
2021-10-21
|
0
|
30
|
-30
|
20.00
|
|
2021-10-18
|
30
|
70
|
-40
|
21.20
|
|
2021-09-30
|
0
|
18
|
-18
|
18.80
|
|
2021-09-06
|
0
|
1
|
-1
|
16.60
|
|
2021-09-02
|
2
|
0
|
2
|
16.80
|
|
2021-05-12
|
0
|
16
|
-16
|
15.45
|
|
2021-05-11
|
2
|
0
|
2
|
16.00
|
|
2021-05-05
|
0
|
5
|
-5
|
16.80
|
|
2021-05-04
|
5
|
0
|
5
|
16.90
|
|
2021-04-27
|
1
|
0
|
1
|
16.65
|
|
2021-04-23
|
1
|
0
|
1
|
16.55
|
|
2021-04-20
|
3
|
0
|
3
|
16.70
|
|
2021-03-17
|
1
|
0
|
1
|
16.05
|
|
2021-03-16
|
2
|
0
|
2
|
16.20
|
|
2021-03-09
|
1
|
0
|
1
|
16.40
|
|
2021-03-08
|
2
|
0
|
2
|
16.45
|
|
2021-02-05
|
1
|
0
|
1
|
15.60
|
|
2020-09-01
|
0
|
1
|
-1
|
16.25
|
|
2020-07-08
|
0
|
1
|
-1
|
15.15
|
|
2020-04-27
|
0
|
3
|
-3
|
15.00
|
|
2020-03-11
|
0
|
2
|
-2
|
16.55
|
| 合計 | 1055 | 1086 | -31 | |
