點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中美實 (4702)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 11.5%
10日大漲率 19.2%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
1
-1
9.80
2026-06-01
1
0
1
9.77
2026-05-22
1
0
1
9.73
2026-05-20
0
0
0
9.66
2026-04-20
0
3
-3
9.98
2026-04-16
0
5
-5
10.00
2026-03-10
0
0
0
10.05
2025-12-17
0
0
0
10.00
2025-07-22
0
0
0
10.20
2025-06-20
0
0
0
10.70
2025-05-22
0
0
0
11.15
2025-05-07
0
0
0
10.80
2025-04-24
0
0
0
9.38
2025-04-17
1
0
1
9.37
2025-03-19
22
0
22
12.30
2025-03-12
0
0
0
2024-12-05
0
1
-1
12.65
2024-11-12
0
0
0
12.65
2024-10-18
0
3
-3
12.80
2024-09-23
3
0
3
13.20
2024-08-09
0
6
-6
13.15
2024-08-02
0
1
-1
13.30
2024-07-22
1
0
1
13.20
2024-07-18
2
0
2
13.55
2024-06-06
0
1
-1
13.25
2024-05-30
1
0
1
13.50
2024-03-26
14
0
14
13.20
2023-06-28
0
6
-6
14.20
2023-06-07
0
2
-2
14.45
2023-05-26
0
5
-5
13.85
2023-05-24
0
10
-10
14.30
2023-05-23
0
10
-10
14.30
2023-05-11
5
0
5
13.50
2023-04-25
5
0
5
13.45
2023-02-14
1
0
1
12.30
2023-02-09
1
0
1
12.45
2023-01-17
0
1
-1
12.10
2022-12-15
0
3
-3
12.85
2022-11-21
0
1
-1
11.80
2022-09-01
0
2
-2
14.25
2022-07-01
0
9
-9
12.50
2022-06-29
0
3
-3
14.25
2022-05-05
0
30
-30
16.35
2022-04-27
1
42
-41
15.40
2022-04-26
0
15
-15
16.05
2022-04-20
25
9
16
17.05
2022-04-14
0
14
-14
18.10
2022-04-06
27
6
21
20.05
2022-03-28
30
10
20
19.25
2022-03-18
2
102
-100
15.60
2022-03-15
112
7
105
16.10
2021-12-30
0
5
-5
14.30
2021-12-02
1
10
-9
13.85
2020-12-18
0
2
-2
10.95
2020-11-26
3
0
3
11.55
2020-11-11
0
5
-5
12.10
2020-09-24
2
0
2
9.53
2020-05-27
2
0
2
9.97
2020-05-25
2
0
2
9.96
2020-04-20
0
10
-10
9.92
2020-04-17
10
0
10
9.83
2020-04-15
0
8
-8
9.73
2020-04-14
8
0
8
9.74
2020-03-20
0
1
-1
6.96
2020-02-27
0
0
0
11.40
2020-01-31
0
1
-1
10.80
2019-12-26
0
2
-2
13.85
2019-10-25
0
0
0
2.97
2019-07-31
8
0
8
2.98
合計 291 352 -61