| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
28
|
14
|
14
|
81.80
|
|
2026-01-23
|
11
|
0
|
11
|
75.00
|
|
2025-11-21
|
6
|
0
|
6
|
65.00
|
|
2025-09-22
|
0
|
25
|
-25
|
64.10
|
|
2025-09-08
|
21
|
2
|
19
|
64.80
|
|
2025-06-23
|
0
|
3
|
-3
|
44.65
|
|
2025-06-17
|
0
|
1
|
-1
|
46.15
|
|
2025-04-07
|
0
|
1
|
-1
|
49.00
|
|
2025-03-21
|
0
|
4
|
-4
|
53.90
|
|
2025-01-07
|
0
|
2
|
-2
|
53.20
|
|
2025-01-02
|
2
|
0
|
2
|
54.00
|
|
2024-12-26
|
0
|
6
|
-6
|
56.70
|
|
2024-11-19
|
0
|
4
|
-4
|
60.70
|
|
2024-10-29
|
0
|
8
|
-8
|
60.20
|
|
2024-10-14
|
4
|
0
|
4
|
57.50
|
|
2024-10-08
|
3
|
0
|
3
|
58.40
|
|
2024-07-18
|
0
|
4
|
-4
|
68.80
|
|
2024-06-24
|
5
|
0
|
5
|
66.00
|
|
2024-05-27
|
3
|
0
|
3
|
66.30
|
|
2024-01-15
|
0
|
2
|
-2
|
74.20
|
|
2023-12-27
|
0
|
3
|
-3
|
77.90
|
|
2023-11-27
|
5
|
1
|
4
|
77.70
|
|
2023-11-21
|
9
|
0
|
9
|
77.90
|
|
2023-11-14
|
3
|
0
|
3
|
74.40
|
|
2023-11-09
|
10
|
0
|
10
|
76.60
|
|
2023-11-07
|
5
|
0
|
5
|
77.90
|
|
2023-08-01
|
3
|
10
|
-7
|
82.70
|
|
2023-07-17
|
0
|
3
|
-3
|
88.50
|
|
2023-07-14
|
3
|
0
|
3
|
87.60
|
|
2023-07-05
|
0
|
7
|
-7
|
92.80
|
|
2023-05-03
|
0
|
3
|
-3
|
92.30
|
|
2023-04-10
|
1
|
5
|
-4
|
98.70
|
|
2023-02-10
|
7
|
30
|
-23
|
102.50
|
|
2023-01-16
|
3
|
0
|
3
|
91.50
|
|
2023-01-06
|
0
|
3
|
-3
|
93.30
|
|
2023-01-04
|
10
|
1
|
9
|
92.30
|
|
2022-12-19
|
10
|
0
|
10
|
97.70
|
|
2022-07-13
|
0
|
13
|
-13
|
111.50
|
|
2022-07-05
|
13
|
3
|
10
|
122.50
|
|
2022-07-04
|
0
|
11
|
-11
|
120.00
|
|
2022-04-28
|
1
|
13
|
-12
|
131.50
|
|
2022-02-07
|
2
|
25
|
-23
|
136.50
|
|
2022-01-03
|
33
|
0
|
33
|
147.00
|
|
2021-10-04
|
5
|
35
|
-30
|
101.00
|
|
2021-09-29
|
2
|
31
|
-29
|
106.00
|
|
2021-09-24
|
33
|
6
|
27
|
111.00
|
|
2021-04-23
|
0
|
11
|
-11
|
81.00
|
|
2021-04-09
|
0
|
37
|
-37
|
80.90
|
|
2021-04-08
|
15
|
1
|
14
|
73.60
|
|
2021-04-06
|
16
|
0
|
16
|
73.90
|
|
2021-03-23
|
0
|
49
|
-49
|
70.20
|
|
2021-03-19
|
1
|
47
|
-46
|
70.80
|
|
2021-03-09
|
0
|
11
|
-11
|
72.10
|
|
2021-03-04
|
12
|
1
|
11
|
71.40
|
|
2021-02-24
|
0
|
11
|
-11
|
69.50
|
|
2021-01-19
|
0
|
15
|
-15
|
65.20
|
|
2021-01-07
|
0
|
10
|
-10
|
67.20
|
|
2020-10-22
|
0
|
4
|
-4
|
54.30
|
|
2020-10-21
|
4
|
0
|
4
|
56.20
|
|
2020-08-27
|
1
|
8
|
-7
|
58.20
|
|
2020-08-07
|
3
|
60
|
-57
|
59.00
|
|
2020-08-06
|
4
|
0
|
4
|
59.50
|
|
2020-08-04
|
0
|
53
|
-53
|
60.00
|
|
2020-06-05
|
13
|
0
|
13
|
63.70
|
|
2020-05-08
|
24
|
0
|
24
|
63.00
|
|
2020-05-07
|
0
|
5
|
-5
|
62.60
|
|
2020-04-27
|
0
|
9
|
-9
|
54.60
|
|
2020-04-13
|
5
|
0
|
5
|
46.40
|
|
2020-04-09
|
10
|
0
|
10
|
45.25
|
|
2020-03-17
|
0
|
10
|
-10
|
37.70
|
|
2020-01-06
|
4
|
0
|
4
|
77.00
|
|
2019-12-24
|
0
|
3
|
-3
|
75.60
|
|
2019-12-17
|
0
|
4
|
-4
|
74.40
|
|
2019-11-19
|
5
|
0
|
5
|
75.80
|
|
2019-09-05
|
0
|
10
|
-10
|
80.70
|
|
2019-08-30
|
1
|
11
|
-10
|
78.60
|
|
2019-07-29
|
0
|
22
|
-22
|
74.90
|
|
2019-07-18
|
13
|
0
|
13
|
77.00
|
|
2019-07-04
|
9
|
0
|
9
|
84.10
|
| 合計 | 381 | 671 | -290 | |
