| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
1
|
28
|
-27
|
47.90
|
|
2026-07-22
|
28
|
0
|
28
|
47.70
|
|
2026-07-07
|
7
|
34
|
-27
|
56.70
|
|
2026-06-15
|
14
|
2
|
12
|
49.15
|
|
2026-06-11
|
6
|
34
|
-28
|
47.75
|
|
2026-06-01
|
66
|
0
|
66
|
51.10
|
|
2026-04-17
|
1
|
14
|
-13
|
54.40
|
|
2026-03-31
|
5
|
23
|
-18
|
52.10
|
|
2026-03-27
|
0
|
13
|
-13
|
52.30
|
|
2026-03-23
|
23
|
0
|
23
|
51.00
|
|
2026-03-16
|
25
|
0
|
25
|
54.90
|
|
2026-03-13
|
5
|
42
|
-37
|
57.30
|
|
2026-03-04
|
31
|
2
|
29
|
53.20
|
|
2026-03-02
|
27
|
0
|
27
|
58.20
|
|
2026-01-13
|
6
|
77
|
-71
|
71.60
|
|
2025-12-08
|
32
|
0
|
32
|
63.50
|
|
2025-11-19
|
12
|
0
|
12
|
58.80
|
|
2025-09-22
|
19
|
0
|
19
|
69.20
|
|
2025-08-21
|
1
|
22
|
-21
|
69.40
|
|
2025-07-25
|
1
|
11
|
-10
|
65.70
|
|
2025-07-09
|
0
|
8
|
-8
|
58.70
|
|
2025-07-04
|
24
|
0
|
24
|
60.30
|
|
2025-06-17
|
9
|
76
|
-67
|
71.90
|
|
2025-06-16
|
92
|
14
|
78
|
75.60
|
|
2025-06-02
|
0
|
12
|
-12
|
57.10
|
|
2025-05-29
|
20
|
0
|
20
|
58.50
|
|
2025-05-15
|
0
|
23
|
-23
|
62.10
|
|
2025-04-23
|
0
|
20
|
-20
|
61.30
|
|
2025-03-28
|
23
|
1
|
22
|
70.00
|
|
2025-02-06
|
40
|
6
|
34
|
77.60
|
|
2025-02-04
|
12
|
0
|
12
|
76.70
|
|
2025-01-14
|
12
|
1
|
11
|
79.20
|
|
2024-12-16
|
4
|
116
|
-112
|
85.70
|
|
2024-11-20
|
11
|
0
|
11
|
106.50
|
|
2024-11-12
|
41
|
0
|
41
|
115.50
|
|
2024-10-18
|
12
|
1
|
11
|
139.00
|
|
2024-08-22
|
18
|
1
|
17
|
159.00
|
|
2024-08-06
|
24
|
2
|
22
|
132.50
|
|
2024-07-18
|
46
|
12
|
34
|
170.00
|
|
2024-07-12
|
6
|
0
|
6
|
154.00
|
|
2024-06-27
|
1
|
35
|
-34
|
157.50
|
|
2024-06-07
|
1
|
54
|
-53
|
152.00
|
|
2024-06-03
|
21
|
2
|
19
|
151.00
|
|
2024-05-24
|
23
|
0
|
23
|
153.00
|
|
2024-05-22
|
13
|
0
|
13
|
154.00
|
|
2024-04-15
|
33
|
2
|
31
|
166.00
|
|
2024-03-06
|
17
|
1
|
16
|
167.50
|
|
2024-03-05
|
33
|
67
|
-34
|
168.50
|
|
2023-12-14
|
42
|
4
|
38
|
193.00
|
|
2023-12-07
|
7
|
28
|
-21
|
193.50
|
|
2023-11-23
|
2
|
16
|
-14
|
204.00
|
|
2023-08-08
|
15
|
4
|
11
|
184.00
|
|
2023-02-06
|
19
|
109
|
-90
|
265.00
|
|
2023-02-03
|
96
|
11
|
85
|
263.00
|
|
2022-12-26
|
59
|
23
|
36
|
258.00
|
|
2022-11-28
|
54
|
111
|
-57
|
295.00
|
|
2022-11-23
|
7
|
98
|
-91
|
289.50
|
|
2022-11-22
|
60
|
6
|
54
|
263.50
|
|
2022-11-21
|
53
|
19
|
34
|
272.00
|
|
2022-10-21
|
24
|
58
|
-34
|
215.00
|
|
2022-09-20
|
80
|
21
|
59
|
260.00
|
|
2022-09-19
|
42
|
129
|
-87
|
260.50
|
|
2022-08-26
|
7
|
91
|
-84
|
284.00
|
|
2022-08-12
|
7
|
23
|
-16
|
171.00
|
|
2022-08-02
|
28
|
99
|
-71
|
174.50
|
|
2022-07-28
|
35
|
5
|
30
|
189.00
|
|
2022-07-26
|
12
|
42
|
-30
|
186.00
|
|
2022-07-20
|
31
|
5
|
26
|
175.00
|
|
2022-07-08
|
22
|
1
|
21
|
168.00
|
|
2022-07-07
|
17
|
6
|
11
|
168.50
|
|
2022-07-05
|
25
|
7
|
18
|
174.00
|
|
2022-06-21
|
6
|
57
|
-51
|
200.00
|
|
2022-04-28
|
0
|
31
|
-31
|
196.00
|
|
2022-04-26
|
10
|
28
|
-18
|
196.50
|
|
2022-04-25
|
31
|
11
|
20
|
199.00
|
|
2022-04-18
|
30
|
0
|
30
|
198.50
|
|
2022-03-31
|
33
|
10
|
23
|
214.50
|
|
2022-03-21
|
3
|
33
|
-30
|
226.50
|
|
2022-02-18
|
18
|
4
|
14
|
259.00
|
|
2022-01-21
|
8
|
2
|
6
|
239.50
|
|
2021-12-03
|
1
|
21
|
-20
|
291.00
|
|
2021-12-02
|
2
|
39
|
-37
|
289.50
|
|
2021-12-01
|
14
|
43
|
-29
|
289.00
|
|
2021-11-29
|
105
|
17
|
88
|
275.50
|
|
2021-11-26
|
28
|
8
|
20
|
306.00
|
|
2021-11-09
|
5
|
38
|
-33
|
254.00
|
|
2021-11-08
|
4
|
32
|
-28
|
244.50
|
|
2021-11-05
|
1
|
88
|
-87
|
241.00
|
|
2021-11-04
|
4
|
128
|
-124
|
243.00
|
|
2021-11-03
|
296
|
7
|
289
|
250.00
|
|
2021-10-28
|
2
|
91
|
-89
|
269.50
|
|
2021-10-27
|
92
|
3
|
89
|
245.00
|
|
2021-10-06
|
11
|
3
|
8
|
166.00
|
|
2021-06-02
|
12
|
2
|
10
|
205.00
|
|
2021-04-19
|
4
|
21
|
-17
|
234.50
|
|
2021-03-25
|
20
|
9
|
11
|
250.00
|
|
2021-02-19
|
4
|
73
|
-69
|
231.00
|
|
2021-02-05
|
6
|
61
|
-55
|
220.00
|
|
2021-01-26
|
21
|
3
|
18
|
195.00
|
|
2021-01-21
|
37
|
3
|
34
|
213.50
|
|
2021-01-18
|
6
|
47
|
-41
|
210.00
|
|
2021-01-14
|
52
|
8
|
44
|
189.00
|
|
2020-12-24
|
2
|
21
|
-19
|
226.00
|
|
2020-12-08
|
43
|
6
|
37
|
236.00
|
|
2020-11-19
|
7
|
21
|
-14
|
280.50
|
|
2020-07-15
|
2
|
23
|
-21
|
296.00
|
|
2020-07-03
|
63
|
6
|
57
|
326.50
|
|
2020-04-27
|
8
|
47
|
-39
|
55.80
|
|
2020-04-10
|
21
|
9
|
12
|
29.95
|
|
2020-03-30
|
0
|
5
|
-5
|
24.80
|
|
2020-02-04
|
4
|
0
|
4
|
27.00
|
|
2019-08-28
|
0
|
6
|
-6
|
29.70
|
|
2019-08-19
|
30
|
0
|
30
|
30.75
|
|
2019-08-13
|
7
|
0
|
7
|
29.15
|
|
2019-08-01
|
4
|
0
|
4
|
28.90
|
| 合計 | 2647 | 2737 | -90 | |
