| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
85
|
32
|
53
|
153.50
|
|
2026-02-24
|
2
|
16
|
-14
|
148.50
|
|
2025-11-07
|
3
|
28
|
-25
|
147.50
|
|
2025-11-06
|
18
|
103
|
-85
|
145.50
|
|
2025-10-29
|
24
|
56
|
-32
|
140.00
|
|
2025-10-28
|
22
|
5
|
17
|
139.50
|
|
2025-10-27
|
112
|
33
|
79
|
140.50
|
|
2025-10-23
|
60
|
26
|
34
|
136.00
|
|
2025-10-22
|
4
|
48
|
-44
|
137.50
|
|
2025-09-30
|
30
|
94
|
-64
|
158.00
|
|
2025-09-25
|
200
|
117
|
83
|
158.50
|
|
2025-07-08
|
69
|
18
|
51
|
95.10
|
|
2025-06-23
|
19
|
45
|
-26
|
83.40
|
|
2025-06-19
|
34
|
67
|
-33
|
82.40
|
|
2025-06-11
|
19
|
38
|
-19
|
78.70
|
|
2025-06-04
|
15
|
34
|
-19
|
81.60
|
|
2025-05-29
|
29
|
9
|
20
|
84.50
|
|
2025-05-16
|
98
|
43
|
55
|
87.60
|
|
2025-04-18
|
24
|
127
|
-103
|
75.20
|
|
2025-04-17
|
149
|
44
|
105
|
74.60
|
|
2025-04-07
|
0
|
10
|
-10
|
76.50
|
|
2025-03-20
|
232
|
554
|
-322
|
90.30
|
|
2025-03-19
|
575
|
222
|
353
|
87.30
|
|
2024-10-21
|
2
|
7
|
-5
|
34.95
|
|
2024-09-20
|
12
|
33
|
-21
|
37.20
|
|
2024-09-10
|
0
|
8
|
-8
|
33.30
|
|
2024-07-23
|
0
|
10
|
-10
|
28.10
|
|
2024-07-22
|
12
|
0
|
12
|
28.60
|
|
2024-07-17
|
5
|
0
|
5
|
30.50
|
|
2024-07-09
|
0
|
11
|
-11
|
30.05
|
|
2024-06-17
|
4
|
1
|
3
|
29.90
|
|
2024-03-26
|
1
|
6
|
-5
|
31.30
|
|
2024-02-21
|
6
|
14
|
-8
|
32.85
|
|
2024-02-02
|
5
|
0
|
5
|
29.95
|
|
2024-02-01
|
3
|
0
|
3
|
30.20
|
|
2024-01-23
|
1
|
0
|
1
|
29.85
|
|
2024-01-22
|
2
|
0
|
2
|
29.70
|
|
2024-01-17
|
1
|
9
|
-8
|
29.80
|
|
2024-01-15
|
2
|
0
|
2
|
29.75
|
|
2024-01-03
|
0
|
3
|
-3
|
30.25
|
|
2023-12-26
|
4
|
0
|
4
|
30.40
|
|
2023-12-21
|
5
|
0
|
5
|
31.40
|
|
2023-11-16
|
2
|
0
|
2
|
30.10
|
|
2023-10-24
|
0
|
5
|
-5
|
30.45
|
|
2023-08-14
|
6
|
0
|
6
|
33.65
|
|
2023-07-10
|
27
|
0
|
27
|
43.80
|
|
2023-06-26
|
13
|
0
|
13
|
44.85
|
|
2023-04-17
|
0
|
21
|
-21
|
47.90
|
|
2023-04-14
|
0
|
13
|
-13
|
45.40
|
|
2023-04-07
|
12
|
1
|
11
|
47.10
|
|
2023-02-15
|
44
|
61
|
-17
|
48.55
|
|
2023-01-05
|
19
|
2
|
17
|
44.35
|
|
2022-10-17
|
24
|
104
|
-80
|
47.20
|
|
2022-09-26
|
23
|
1
|
22
|
36.45
|
|
2022-08-25
|
15
|
262
|
-247
|
42.95
|
|
2022-08-04
|
47
|
6
|
41
|
32.60
|
|
2022-07-15
|
3
|
42
|
-39
|
32.15
|
|
2022-06-20
|
159
|
35
|
124
|
38.50
|
|
2022-06-10
|
38
|
129
|
-91
|
45.00
|
|
2022-06-06
|
108
|
40
|
68
|
40.60
|
|
2022-02-09
|
0
|
10
|
-10
|
22.90
|
|
2022-01-21
|
10
|
0
|
10
|
22.75
|
|
2021-10-13
|
0
|
3
|
-3
|
18.15
|
|
2021-09-02
|
2
|
0
|
2
|
19.50
|
|
2021-06-02
|
0
|
1
|
-1
|
19.80
|
|
2021-04-22
|
101
|
0
|
101
|
22.50
|
|
2021-02-26
|
2
|
0
|
2
|
21.55
|
|
2020-12-01
|
10
|
0
|
10
|
26.70
|
|
2020-10-22
|
1
|
0
|
1
|
22.55
|
|
2020-10-21
|
1
|
0
|
1
|
22.75
|
|
2020-09-25
|
0
|
2
|
-2
|
22.00
|
|
2020-08-24
|
0
|
4
|
-4
|
21.70
|
|
2020-08-05
|
5
|
0
|
5
|
23.70
|
|
2020-08-04
|
0
|
2
|
-2
|
23.50
|
|
2020-08-03
|
1
|
4
|
-3
|
23.10
|
|
2020-06-17
|
1
|
10
|
-9
|
27.55
|
|
2020-06-16
|
11
|
0
|
11
|
26.70
|
|
2020-03-16
|
0
|
7
|
-7
|
21.60
|
|
2020-03-13
|
12
|
0
|
12
|
24.00
|
|
2020-01-31
|
0
|
8
|
-8
|
34.45
|
|
2020-01-15
|
1
|
4
|
-3
|
35.50
|
|
2020-01-10
|
2
|
12
|
-10
|
35.70
|
|
2019-12-23
|
0
|
6
|
-6
|
34.00
|
|
2019-11-22
|
7
|
0
|
7
|
37.05
|
|
2019-11-11
|
4
|
30
|
-26
|
34.60
|
|
2019-10-21
|
0
|
10
|
-10
|
32.50
|
|
2019-10-16
|
10
|
0
|
10
|
33.00
|
|
2019-10-15
|
5
|
0
|
5
|
33.50
|
|
2019-10-14
|
0
|
17
|
-17
|
33.30
|
|
2019-10-09
|
15
|
0
|
15
|
32.70
|
| 合計 | 2629 | 2723 | -94 | |
