| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
18
|
-18
|
116.00
|
|
2026-05-19
|
10
|
0
|
10
|
110.00
|
|
2026-03-18
|
2
|
13
|
-11
|
107.50
|
|
2026-03-10
|
12
|
0
|
12
|
104.00
|
|
2026-03-06
|
12
|
0
|
12
|
114.50
|
|
2026-02-09
|
11
|
0
|
11
|
118.00
|
|
2026-01-27
|
0
|
10
|
-10
|
125.50
|
|
2026-01-21
|
17
|
1
|
16
|
122.00
|
|
2026-01-14
|
0
|
6
|
-6
|
125.50
|
|
2026-01-13
|
10
|
0
|
10
|
123.00
|
|
2026-01-12
|
0
|
5
|
-5
|
127.50
|
|
2025-10-31
|
23
|
1
|
22
|
154.50
|
|
2025-09-24
|
1
|
20
|
-19
|
150.00
|
|
2025-08-15
|
16
|
3
|
13
|
148.00
|
|
2025-07-28
|
0
|
11
|
-11
|
119.00
|
|
2025-05-07
|
1
|
11
|
-10
|
127.00
|
|
2025-04-14
|
0
|
16
|
-16
|
133.00
|
|
2025-03-06
|
22
|
2
|
20
|
203.00
|
|
2025-01-06
|
5
|
15
|
-10
|
197.50
|
|
2024-12-31
|
18
|
4
|
14
|
213.00
|
|
2024-11-14
|
7
|
32
|
-25
|
181.50
|
|
2024-11-08
|
15
|
1
|
14
|
167.00
|
|
2024-10-30
|
10
|
4
|
6
|
168.50
|
|
2024-05-06
|
8
|
0
|
8
|
183.00
|
|
2024-04-23
|
0
|
8
|
-8
|
163.50
|
|
2024-04-22
|
6
|
15
|
-9
|
162.50
|
|
2024-03-25
|
11
|
2
|
9
|
|
|
2023-11-24
|
10
|
110
|
-100
|
159.50
|
|
2023-11-23
|
103
|
6
|
97
|
150.50
|
|
2023-11-15
|
1
|
10
|
-9
|
136.00
|
|
2023-10-24
|
10
|
0
|
10
|
125.50
|
|
2023-08-23
|
5
|
0
|
5
|
145.00
|
|
2023-08-15
|
9
|
19
|
-10
|
147.50
|
|
2023-07-18
|
12
|
30
|
-18
|
172.00
|
|
2023-06-20
|
19
|
38
|
-19
|
176.00
|
|
2023-03-07
|
14
|
38
|
-24
|
134.50
|
|
2023-03-06
|
9
|
33
|
-24
|
132.50
|
|
2023-02-24
|
81
|
6
|
75
|
132.50
|
|
2023-02-13
|
3
|
81
|
-78
|
126.00
|
|
2023-02-09
|
80
|
11
|
69
|
138.00
|
|
2022-12-13
|
7
|
23
|
-16
|
118.50
|
|
2022-12-09
|
0
|
20
|
-20
|
122.00
|
|
2022-12-07
|
4
|
24
|
-20
|
124.00
|
|
2022-12-05
|
2
|
19
|
-17
|
131.00
|
|
2022-12-02
|
58
|
31
|
27
|
130.50
|
|
2022-11-29
|
36
|
6
|
30
|
132.50
|
|
2022-11-23
|
12
|
43
|
-31
|
120.00
|
|
2022-11-22
|
2
|
18
|
-16
|
114.00
|
|
2022-11-21
|
5
|
52
|
-47
|
111.00
|
|
2022-11-15
|
99
|
6
|
93
|
114.50
|
|
2022-10-31
|
1
|
60
|
-59
|
95.40
|
|
2022-10-28
|
47
|
5
|
42
|
89.80
|
|
2022-10-27
|
22
|
50
|
-28
|
97.10
|
|
2022-10-26
|
9
|
34
|
-25
|
89.20
|
|
2022-10-24
|
20
|
8
|
12
|
93.70
|
|
2022-10-21
|
57
|
11
|
46
|
90.60
|
|
2022-10-20
|
10
|
76
|
-66
|
95.70
|
|
2022-10-19
|
4
|
14
|
-10
|
97.70
|
|
2022-10-17
|
17
|
34
|
-17
|
98.20
|
|
2022-10-14
|
7
|
20
|
-13
|
97.00
|
|
2022-10-12
|
5
|
15
|
-10
|
94.10
|
|
2022-09-27
|
0
|
9
|
-9
|
102.50
|
|
2022-09-23
|
29
|
1
|
28
|
108.00
|
|
2022-09-22
|
15
|
0
|
15
|
112.50
|
|
2022-09-20
|
2
|
11
|
-9
|
113.00
|
|
2022-09-19
|
13
|
5
|
8
|
112.00
|
|
2022-09-16
|
32
|
6
|
26
|
115.00
|
|
2022-09-14
|
20
|
4
|
16
|
119.50
|
|
2022-09-13
|
14
|
4
|
10
|
124.00
|
|
2022-09-07
|
1
|
6
|
-5
|
127.00
|
|
2022-09-05
|
21
|
1
|
20
|
128.50
|
|
2022-09-02
|
7
|
0
|
7
|
135.00
|
|
2022-09-01
|
6
|
0
|
6
|
136.50
|
|
2022-08-24
|
11
|
6
|
5
|
144.00
|
|
2022-08-22
|
11
|
0
|
11
|
142.50
|
|
2022-08-18
|
1
|
29
|
-28
|
146.50
|
|
2022-08-16
|
31
|
2
|
29
|
146.00
|
|
2022-08-01
|
1
|
17
|
-16
|
137.50
|
|
2022-07-29
|
11
|
26
|
-15
|
141.50
|
|
2022-07-28
|
15
|
3
|
12
|
138.00
|
|
2022-05-20
|
8
|
17
|
-9
|
206.50
|
|
2022-05-19
|
4
|
15
|
-11
|
211.50
|
|
2022-05-18
|
24
|
1
|
23
|
206.50
|
|
2022-05-04
|
24
|
54
|
-30
|
220.00
|
|
2022-05-03
|
4
|
61
|
-57
|
210.00
|
|
2022-04-29
|
105
|
19
|
86
|
202.50
|
|
2022-04-25
|
10
|
40
|
-30
|
199.00
|
|
2022-04-22
|
46
|
2
|
44
|
215.50
|
|
2021-11-25
|
7
|
59
|
-52
|
292.00
|
|
2021-11-23
|
4
|
16
|
-12
|
309.50
|
|
2021-11-22
|
79
|
7
|
72
|
316.50
|
|
2021-11-04
|
2
|
14
|
-12
|
296.50
|
|
2021-10-01
|
8
|
1
|
7
|
220.00
|
|
2021-08-24
|
4
|
1
|
3
|
374.50
|
|
2021-03-24
|
0
|
6
|
-6
|
573.00
|
|
2021-02-17
|
10
|
46
|
-36
|
603.00
|
|
2021-02-04
|
9
|
31
|
-22
|
565.00
|
|
2020-11-23
|
35
|
4
|
31
|
337.00
|
|
2020-10-12
|
16
|
3
|
13
|
243.00
|
|
2020-09-21
|
21
|
8
|
13
|
240.00
|
|
2020-09-08
|
19
|
2
|
17
|
217.00
|
|
2020-07-01
|
18
|
63
|
-45
|
194.50
|
|
2020-06-17
|
27
|
1
|
26
|
169.50
|
|
2020-06-16
|
2
|
24
|
-22
|
174.50
|
|
2020-06-09
|
4
|
36
|
-32
|
175.00
|
|
2020-06-04
|
63
|
22
|
41
|
175.00
|
|
2020-05-29
|
8
|
37
|
-29
|
157.00
|
|
2020-05-14
|
15
|
4
|
11
|
166.00
|
|
2020-04-24
|
8
|
23
|
-15
|
164.00
|
|
2020-04-17
|
33
|
11
|
22
|
159.00
|
|
2020-04-07
|
9
|
44
|
-35
|
143.00
|
|
2020-03-25
|
28
|
2
|
26
|
119.00
|
|
2020-03-24
|
1
|
21
|
-20
|
109.00
|
|
2020-01-03
|
93
|
34
|
59
|
183.00
|
| 合計 | 1986 | 2008 | -22 | |
