| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
2
|
15
|
670.00
|
|
2026-05-08
|
0
|
19
|
-19
|
688.00
|
|
2026-04-02
|
0
|
9
|
-9
|
564.00
|
|
2026-03-13
|
0
|
17
|
-17
|
464.00
|
|
2026-03-09
|
6
|
21
|
-15
|
412.50
|
|
2026-03-06
|
25
|
11
|
14
|
428.50
|
|
2026-02-25
|
22
|
0
|
22
|
450.00
|
|
2026-02-23
|
10
|
20
|
-10
|
411.00
|
|
2026-02-05
|
1
|
15
|
-14
|
385.50
|
|
2026-02-02
|
22
|
7
|
15
|
384.00
|
|
2026-01-30
|
10
|
56
|
-46
|
392.00
|
|
2026-01-29
|
14
|
42
|
-28
|
398.50
|
|
2026-01-22
|
125
|
86
|
39
|
358.00
|
|
2026-01-13
|
55
|
9
|
46
|
292.50
|
|
2025-12-22
|
2
|
13
|
-11
|
290.50
|
|
2025-12-11
|
68
|
140
|
-72
|
271.00
|
|
2025-07-29
|
33
|
19
|
14
|
162.50
|
|
2025-04-25
|
7
|
2
|
5
|
96.50
|
|
2025-04-24
|
11
|
3
|
8
|
94.60
|
|
2025-01-08
|
4
|
0
|
4
|
90.80
|
|
2024-07-23
|
0
|
0
|
0
|
55.40
|
|
2024-07-04
|
0
|
4
|
-4
|
59.70
|
|
2024-05-31
|
0
|
1
|
-1
|
63.50
|
|
2023-09-12
|
1
|
0
|
1
|
60.10
|
|
2023-08-01
|
0
|
5
|
-5
|
57.10
|
|
2023-07-26
|
6
|
0
|
6
|
56.80
|
|
2023-07-21
|
0
|
2
|
-2
|
57.50
|
|
2023-07-20
|
0
|
5
|
-5
|
57.40
|
|
2023-07-18
|
0
|
4
|
-4
|
57.20
|
|
2023-07-17
|
0
|
3
|
-3
|
58.70
|
|
2023-06-26
|
0
|
1
|
-1
|
58.50
|
|
2023-06-19
|
0
|
2
|
-2
|
58.50
|
|
2023-04-26
|
3
|
0
|
3
|
62.20
|
|
2023-04-14
|
6
|
0
|
6
|
66.30
|
|
2023-04-10
|
0
|
20
|
-20
|
63.80
|
|
2023-04-06
|
5
|
0
|
5
|
69.60
|
|
2023-03-29
|
27
|
9
|
18
|
69.00
|
|
2023-03-22
|
0
|
3
|
-3
|
55.80
|
|
2022-12-12
|
1
|
2
|
-1
|
55.40
|
|
2022-12-07
|
0
|
5
|
-5
|
58.50
|
|
2022-12-06
|
0
|
2
|
-2
|
60.40
|
|
2022-11-25
|
0
|
1
|
-1
|
59.10
|
|
2022-11-18
|
0
|
3
|
-3
|
58.70
|
|
2022-11-09
|
3
|
0
|
3
|
62.60
|
|
2022-11-01
|
0
|
2
|
-2
|
58.30
|
|
2022-10-31
|
2
|
0
|
2
|
57.50
|
|
2022-10-11
|
4
|
0
|
4
|
61.00
|
|
2022-09-28
|
2
|
0
|
2
|
61.80
|
|
2022-09-27
|
0
|
9
|
-9
|
65.50
|
|
2022-09-23
|
0
|
8
|
-8
|
68.30
|
|
2022-09-22
|
0
|
2
|
-2
|
69.00
|
|
2022-09-15
|
0
|
1
|
-1
|
71.40
|
|
2022-09-14
|
0
|
14
|
-14
|
72.40
|
|
2022-09-13
|
0
|
2
|
-2
|
71.20
|
|
2022-09-07
|
0
|
4
|
-4
|
67.20
|
|
2022-09-06
|
0
|
3
|
-3
|
67.60
|
|
2022-09-02
|
0
|
3
|
-3
|
69.50
|
|
2022-08-31
|
0
|
3
|
-3
|
72.80
|
|
2022-08-30
|
0
|
1
|
-1
|
70.30
|
|
2022-08-26
|
0
|
2
|
-2
|
72.40
|
|
2022-08-22
|
0
|
2
|
-2
|
73.20
|
|
2022-08-18
|
0
|
3
|
-3
|
72.10
|
|
2022-08-16
|
0
|
1
|
-1
|
71.90
|
|
2022-07-11
|
1
|
0
|
1
|
67.30
|
|
2022-07-05
|
0
|
2
|
-2
|
67.10
|
|
2022-06-29
|
1
|
0
|
1
|
71.50
|
|
2022-06-28
|
1
|
0
|
1
|
71.90
|
|
2022-06-15
|
0
|
10
|
-10
|
75.80
|
|
2022-04-28
|
1
|
0
|
1
|
72.70
|
|
2022-04-14
|
2
|
0
|
2
|
75.60
|
|
2022-04-07
|
0
|
4
|
-4
|
75.10
|
|
2022-03-16
|
0
|
2
|
-2
|
70.30
|
|
2022-02-07
|
2
|
0
|
2
|
64.80
|
|
2022-01-24
|
4
|
0
|
4
|
63.80
|
|
2022-01-21
|
5
|
0
|
5
|
64.00
|
|
2022-01-13
|
2
|
0
|
2
|
69.50
|
|
2022-01-07
|
4
|
0
|
4
|
67.00
|
|
2021-12-27
|
0
|
4
|
-4
|
68.60
|
|
2021-12-22
|
5
|
2
|
3
|
68.70
|
|
2021-12-17
|
0
|
7
|
-7
|
68.90
|
|
2021-12-16
|
0
|
2
|
-2
|
71.80
|
|
2021-12-01
|
6
|
0
|
6
|
77.60
|
|
2021-11-05
|
7
|
0
|
7
|
73.90
|
|
2021-07-06
|
0
|
5
|
-5
|
55.00
|
|
2021-07-05
|
5
|
0
|
5
|
53.30
|
|
2020-11-13
|
0
|
1
|
-1
|
50.80
|
|
2020-10-07
|
0
|
5
|
-5
|
52.10
|
|
2020-09-08
|
0
|
6
|
-6
|
53.50
|
|
2020-08-31
|
0
|
1
|
-1
|
50.00
|
|
2020-08-28
|
0
|
2
|
-2
|
50.10
|
|
2020-08-18
|
0
|
1
|
-1
|
48.70
|
|
2020-06-15
|
2
|
0
|
2
|
53.70
|
|
2020-05-04
|
3
|
6
|
-3
|
49.35
|
|
2020-04-23
|
1
|
0
|
1
|
51.30
|
|
2020-01-10
|
0
|
1
|
-1
|
62.40
|
|
2019-07-23
|
0
|
10
|
-10
|
62.00
|
|
2019-07-05
|
0
|
4
|
-4
|
62.70
|
| 合計 | 544 | 698 | -154 | |
