| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
0
|
7
|
446.50
|
|
2026-05-29
|
21
|
0
|
21
|
451.50
|
|
2026-05-28
|
2
|
38
|
-36
|
460.00
|
|
2026-05-05
|
2
|
27
|
-25
|
365.50
|
|
2026-04-29
|
31
|
15
|
16
|
337.00
|
|
2026-04-27
|
14
|
34
|
-20
|
327.50
|
|
2026-04-10
|
9
|
27
|
-18
|
308.50
|
|
2025-12-11
|
30
|
4
|
26
|
306.50
|
|
2025-11-12
|
12
|
39
|
-27
|
296.00
|
|
2025-10-31
|
7
|
38
|
-31
|
318.50
|
|
2025-10-21
|
0
|
7
|
-7
|
274.00
|
|
2025-10-20
|
8
|
2
|
6
|
275.00
|
|
2025-10-03
|
20
|
1
|
19
|
307.00
|
|
2025-08-12
|
1
|
7
|
-6
|
208.50
|
|
2025-08-01
|
3
|
21
|
-18
|
201.00
|
|
2025-07-25
|
1
|
31
|
-30
|
200.00
|
|
2025-07-24
|
1
|
10
|
-9
|
198.50
|
|
2025-07-23
|
33
|
1
|
32
|
199.50
|
|
2025-07-22
|
48
|
12
|
36
|
205.50
|
|
2025-07-15
|
10
|
0
|
10
|
200.50
|
|
2025-06-02
|
6
|
2
|
4
|
150.50
|
|
2025-05-14
|
0
|
5
|
-5
|
150.50
|
|
2025-05-05
|
0
|
6
|
-6
|
140.00
|
|
2025-04-16
|
9
|
2
|
7
|
124.00
|
|
2025-03-27
|
11
|
0
|
11
|
154.00
|
|
2025-03-14
|
1
|
13
|
-12
|
162.00
|
|
2025-03-10
|
6
|
1
|
5
|
158.50
|
|
2025-01-15
|
11
|
0
|
11
|
166.00
|
|
2024-11-19
|
20
|
10
|
10
|
152.50
|
|
2024-11-14
|
25
|
6
|
19
|
152.50
|
|
2024-11-12
|
0
|
10
|
-10
|
159.00
|
|
2024-09-19
|
10
|
0
|
10
|
122.00
|
|
2024-09-11
|
0
|
3
|
-3
|
115.50
|
|
2024-09-03
|
0
|
5
|
-5
|
116.00
|
|
2024-08-15
|
0
|
4
|
-4
|
111.00
|
|
2024-08-12
|
9
|
0
|
9
|
108.00
|
|
2024-08-09
|
3
|
0
|
3
|
106.50
|
|
2024-07-02
|
0
|
10
|
-10
|
131.50
|
|
2024-06-07
|
11
|
0
|
11
|
121.50
|
|
2024-06-04
|
0
|
10
|
-10
|
124.00
|
|
2024-05-23
|
10
|
0
|
10
|
121.50
|
|
2024-04-12
|
11
|
0
|
11
|
198.00
|
|
2024-03-21
|
0
|
7
|
-7
|
195.00
|
|
2024-03-19
|
11
|
2
|
9
|
196.50
|
|
2024-03-18
|
14
|
21
|
-7
|
204.00
|
|
2024-01-18
|
2
|
0
|
2
|
109.00
|
|
2023-12-22
|
2
|
0
|
2
|
118.00
|
|
2023-12-19
|
0
|
8
|
-8
|
118.00
|
|
2023-11-03
|
0
|
3
|
-3
|
129.00
|
|
2023-09-08
|
1
|
14
|
-13
|
149.50
|
|
2023-05-17
|
15
|
30
|
-15
|
157.00
|
|
2023-04-20
|
7
|
25
|
-18
|
115.50
|
|
2023-04-06
|
29
|
12
|
17
|
113.50
|
|
2023-03-24
|
1
|
24
|
-23
|
102.50
|
|
2023-01-17
|
0
|
37
|
-37
|
77.50
|
|
2023-01-16
|
43
|
13
|
30
|
75.20
|
|
2023-01-10
|
1
|
34
|
-33
|
69.90
|
|
2023-01-04
|
32
|
4
|
28
|
72.00
|
|
2022-12-30
|
0
|
20
|
-20
|
67.50
|
|
2022-12-01
|
0
|
9
|
-9
|
57.70
|
|
2022-09-15
|
15
|
0
|
15
|
55.50
|
|
2022-07-21
|
0
|
4
|
-4
|
46.40
|
|
2022-03-17
|
0
|
2
|
-2
|
46.00
|
|
2022-02-11
|
0
|
1
|
-1
|
44.75
|
|
2021-12-09
|
1
|
1
|
0
|
44.90
|
|
2021-11-22
|
1
|
0
|
1
|
44.75
|
|
2021-11-12
|
2
|
0
|
2
|
45.00
|
|
2021-08-25
|
0
|
1
|
-1
|
41.65
|
|
2021-08-24
|
0
|
0
|
0
|
41.20
|
|
2021-08-06
|
8
|
0
|
8
|
44.75
|
|
2021-08-05
|
1
|
0
|
1
|
44.50
|
|
2021-06-22
|
0
|
4
|
-4
|
42.90
|
|
2020-12-10
|
2
|
0
|
2
|
35.15
|
|
2020-12-09
|
1
|
0
|
1
|
35.30
|
|
2020-11-25
|
2
|
0
|
2
|
35.50
|
|
2020-11-20
|
0
|
0
|
0
|
34.35
|
|
2020-11-12
|
0
|
0
|
0
|
35.20
|
|
2020-10-23
|
1
|
0
|
1
|
33.70
|
|
2020-10-14
|
1
|
0
|
1
|
33.55
|
|
2020-10-12
|
1
|
0
|
1
|
33.70
|
|
2020-09-21
|
0
|
2
|
-2
|
34.70
|
|
2020-09-17
|
0
|
1
|
-1
|
34.60
|
|
2020-09-16
|
0
|
4
|
-4
|
34.60
|
|
2020-09-08
|
0
|
4
|
-4
|
34.50
|
|
2020-07-28
|
10
|
0
|
10
|
39.20
|
|
2020-07-15
|
0
|
1
|
-1
|
40.70
|
|
2020-07-08
|
1
|
0
|
1
|
41.35
|
|
2019-11-29
|
1
|
0
|
1
|
50.80
|
|
2019-11-11
|
0
|
2
|
-2
|
52.50
|
| 合計 | 609 | 691 | -82 | |