| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
2
|
10
|
1690.00
|
|
2026-05-20
|
5
|
12
|
-7
|
1675.00
|
|
2026-04-20
|
6
|
71
|
-65
|
1020.00
|
|
2026-03-27
|
65
|
1
|
64
|
960.00
|
|
2026-03-19
|
22
|
1
|
21
|
1335.00
|
|
2026-02-03
|
2
|
24
|
-22
|
787.00
|
|
2026-01-29
|
27
|
15
|
12
|
768.00
|
|
2026-01-26
|
6
|
22
|
-16
|
758.00
|
|
2026-01-13
|
44
|
61
|
-17
|
646.00
|
|
2025-12-30
|
2
|
12
|
-10
|
524.00
|
|
2025-12-26
|
16
|
0
|
16
|
510.00
|
|
2025-12-24
|
2
|
26
|
-24
|
512.00
|
|
2025-12-19
|
13
|
5
|
8
|
491.00
|
|
2025-12-10
|
9
|
50
|
-41
|
466.50
|
|
2025-12-08
|
52
|
3
|
49
|
486.50
|
|
2025-11-07
|
41
|
9
|
32
|
456.00
|
|
2025-10-31
|
4
|
19
|
-15
|
431.00
|
|
2025-10-30
|
19
|
7
|
12
|
428.50
|
|
2025-09-30
|
5
|
19
|
-14
|
329.50
|
|
2025-09-16
|
3
|
117
|
-114
|
347.50
|
|
2025-09-15
|
2
|
40
|
-38
|
347.50
|
|
2025-08-28
|
167
|
7
|
160
|
291.50
|
|
2025-02-24
|
0
|
7
|
-7
|
259.50
|
|
2024-12-03
|
20
|
0
|
20
|
231.50
|
|
2024-08-08
|
4
|
0
|
4
|
263.50
|
|
2024-06-07
|
0
|
8
|
-8
|
305.00
|
|
2024-06-06
|
1
|
18
|
-17
|
306.50
|
|
2024-05-14
|
0
|
4
|
-4
|
285.50
|
|
2024-04-11
|
3
|
0
|
3
|
315.00
|
|
2024-02-21
|
0
|
5
|
-5
|
311.00
|
|
2024-02-20
|
1
|
11
|
-10
|
316.00
|
|
2024-02-02
|
6
|
2
|
4
|
308.50
|
|
2024-02-01
|
0
|
8
|
-8
|
301.50
|
|
2024-01-31
|
0
|
6
|
-6
|
304.00
|
|
2024-01-30
|
0
|
4
|
-4
|
306.50
|
|
2024-01-19
|
4
|
0
|
4
|
309.00
|
|
2024-01-18
|
0
|
5
|
-5
|
305.50
|
|
2023-11-16
|
9
|
1
|
8
|
314.00
|
|
2023-11-15
|
12
|
0
|
12
|
308.00
|
|
2023-08-08
|
1
|
5
|
-4
|
275.00
|
|
2023-04-24
|
2
|
10
|
-8
|
289.00
|
|
2023-04-10
|
2
|
26
|
-24
|
300.50
|
|
2023-03-02
|
0
|
7
|
-7
|
222.00
|
|
2022-11-03
|
0
|
0
|
0
|
167.00
|
|
2022-05-27
|
2
|
0
|
2
|
196.00
|
|
2022-04-01
|
5
|
0
|
5
|
220.00
|
|
2022-01-24
|
2
|
0
|
2
|
191.00
|
|
2022-01-11
|
0
|
21
|
-21
|
195.50
|
|
2022-01-04
|
0
|
4
|
-4
|
205.50
|
|
2021-12-10
|
4
|
0
|
4
|
204.50
|
|
2021-12-06
|
0
|
1
|
-1
|
200.00
|
|
2021-09-15
|
0
|
10
|
-10
|
196.50
|
|
2021-08-18
|
0
|
16
|
-16
|
227.00
|
|
2021-08-16
|
0
|
20
|
-20
|
232.00
|
|
2021-07-14
|
27
|
3
|
24
|
207.00
|
|
2021-05-31
|
3
|
0
|
3
|
170.00
|
|
2021-04-23
|
4
|
0
|
4
|
181.00
|
|
2021-04-22
|
10
|
0
|
10
|
177.00
|
|
2021-01-27
|
3
|
0
|
3
|
168.00
|
|
2021-01-26
|
5
|
0
|
5
|
167.00
|
|
2020-10-23
|
2
|
0
|
2
|
153.50
|
|
2020-09-18
|
0
|
3
|
-3
|
153.50
|
|
2020-09-04
|
5
|
0
|
5
|
158.00
|
|
2020-06-29
|
1
|
9
|
-8
|
176.00
|
|
2020-06-16
|
4
|
0
|
4
|
178.50
|
|
2020-05-07
|
0
|
14
|
-14
|
182.50
|
|
2020-05-05
|
14
|
0
|
14
|
184.00
|
|
2020-04-22
|
10
|
5
|
5
|
175.00
|
|
2020-04-13
|
13
|
1
|
12
|
166.00
|
|
2020-04-07
|
20
|
0
|
20
|
168.50
|
|
2020-04-06
|
1
|
39
|
-38
|
162.00
|
|
2020-03-25
|
15
|
0
|
15
|
149.00
|
|
2020-03-23
|
7
|
2
|
5
|
134.50
|
|
2020-03-11
|
0
|
9
|
-9
|
170.00
|
|
2020-03-10
|
10
|
1
|
9
|
178.00
|
|
2020-03-05
|
0
|
10
|
-10
|
191.00
|
|
2020-03-03
|
10
|
0
|
10
|
187.50
|
|
2020-01-06
|
0
|
21
|
-21
|
179.50
|
|
2019-11-27
|
0
|
8
|
-8
|
154.50
|
|
2019-07-18
|
0
|
4
|
-4
|
120.00
|
| 合計 | 766 | 851 | -85 | |
