| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
69
|
-59
|
28.10
|
|
2026-04-20
|
8
|
117
|
-109
|
25.85
|
|
2026-04-16
|
25
|
72
|
-47
|
27.20
|
|
2026-04-01
|
37
|
7
|
30
|
23.85
|
|
2026-03-24
|
19
|
2
|
17
|
25.00
|
|
2026-02-25
|
179
|
53
|
126
|
28.80
|
|
2026-01-14
|
14
|
582
|
-568
|
23.50
|
|
2026-01-08
|
13
|
46
|
-33
|
20.35
|
|
2025-12-29
|
20
|
0
|
20
|
20.70
|
|
2025-12-09
|
524
|
15
|
509
|
21.95
|
|
2025-12-01
|
37
|
5
|
32
|
20.45
|
|
2025-11-10
|
4
|
64
|
-60
|
17.65
|
|
2025-10-30
|
66
|
16
|
50
|
19.65
|
|
2025-10-29
|
57
|
11
|
46
|
20.65
|
|
2025-10-17
|
22
|
74
|
-52
|
17.50
|
|
2025-10-09
|
49
|
8
|
41
|
17.75
|
|
2025-10-07
|
86
|
13
|
73
|
17.50
|
|
2025-09-02
|
3
|
9
|
-6
|
13.45
|
|
2025-08-21
|
0
|
7
|
-7
|
13.75
|
|
2025-08-14
|
34
|
2
|
32
|
13.75
|
|
2025-06-25
|
10
|
0
|
10
|
12.70
|
|
2025-05-20
|
12
|
0
|
12
|
13.85
|
|
2025-02-03
|
0
|
12
|
-12
|
15.50
|
|
2024-12-09
|
40
|
96
|
-56
|
16.80
|
|
2024-12-06
|
20
|
124
|
-104
|
17.60
|
|
2024-10-30
|
1
|
25
|
-24
|
15.45
|
|
2024-10-28
|
27
|
0
|
27
|
16.25
|
|
2024-09-30
|
0
|
26
|
-26
|
15.55
|
|
2024-09-26
|
1
|
32
|
-31
|
15.35
|
|
2024-09-18
|
21
|
0
|
21
|
15.25
|
|
2024-09-12
|
100
|
0
|
100
|
15.25
|
|
2024-09-06
|
26
|
0
|
26
|
15.20
|
|
2024-09-05
|
30
|
0
|
30
|
15.30
|
|
2024-08-08
|
11
|
1
|
10
|
14.65
|
|
2024-08-05
|
5
|
40
|
-35
|
14.10
|
|
2024-07-15
|
111
|
47
|
64
|
18.15
|
|
2024-05-07
|
21
|
1
|
20
|
14.40
|
|
2024-04-18
|
0
|
19
|
-19
|
14.20
|
|
2024-04-16
|
1
|
70
|
-69
|
13.85
|
|
2024-04-12
|
0
|
15
|
-15
|
14.65
|
|
2024-04-11
|
2
|
15
|
-13
|
14.75
|
|
2024-03-06
|
45
|
0
|
45
|
15.75
|
|
2024-03-05
|
57
|
2
|
55
|
15.85
|
|
2024-02-27
|
0
|
13
|
-13
|
15.20
|
|
2024-02-21
|
2
|
13
|
-11
|
15.90
|
|
2024-02-15
|
0
|
16
|
-16
|
15.15
|
|
2024-01-26
|
24
|
12
|
12
|
15.05
|
|
2024-01-12
|
11
|
0
|
11
|
14.60
|
|
2024-01-09
|
11
|
0
|
11
|
15.00
|
|
2024-01-04
|
3
|
51
|
-48
|
15.25
|
|
2023-12-29
|
2
|
39
|
-37
|
15.85
|
|
2023-12-26
|
0
|
21
|
-21
|
16.15
|
|
2023-12-25
|
5
|
31
|
-26
|
15.85
|
|
2023-12-12
|
9
|
103
|
-94
|
16.35
|
|
2023-12-11
|
9
|
72
|
-63
|
17.15
|
|
2023-12-07
|
19
|
165
|
-146
|
17.05
|
|
2023-12-04
|
159
|
15
|
144
|
18.25
|
|
2023-11-23
|
0
|
9
|
-9
|
14.00
|
|
2023-10-18
|
13
|
0
|
13
|
12.90
|
|
2023-09-05
|
1
|
22
|
-21
|
15.60
|
|
2023-08-14
|
61
|
1
|
60
|
13.05
|
|
2023-08-09
|
14
|
0
|
14
|
14.55
|
|
2023-08-07
|
22
|
3
|
19
|
14.75
|
|
2023-07-20
|
11
|
1
|
10
|
15.20
|
|
2023-07-14
|
40
|
1
|
39
|
15.45
|
|
2023-07-10
|
12
|
0
|
12
|
14.15
|
|
2023-06-28
|
13
|
0
|
13
|
14.35
|
|
2023-06-15
|
17
|
1
|
16
|
15.70
|
|
2023-05-26
|
133
|
4
|
129
|
14.65
|
|
2023-05-02
|
1
|
16
|
-15
|
13.45
|
|
2023-04-13
|
5
|
28
|
-23
|
14.55
|
|
2023-04-06
|
1
|
35
|
-34
|
12.85
|
|
2023-02-22
|
2
|
18
|
-16
|
11.40
|
|
2022-12-01
|
2
|
14
|
-12
|
9.95
|
|
2022-11-22
|
0
|
1
|
-1
|
9.86
|
|
2022-10-26
|
0
|
8
|
-8
|
8.90
|
|
2022-10-14
|
0
|
4
|
-4
|
8.75
|
|
2022-09-28
|
10
|
0
|
10
|
8.81
|
|
2022-09-19
|
7
|
3
|
4
|
9.91
|
|
2022-09-01
|
12
|
0
|
12
|
10.20
|
|
2022-08-31
|
2
|
0
|
2
|
10.35
|
|
2022-07-22
|
0
|
5
|
-5
|
10.15
|
|
2022-07-12
|
12
|
0
|
12
|
9.27
|
|
2022-07-06
|
10
|
0
|
10
|
9.44
|
|
2022-05-13
|
0
|
6
|
-6
|
10.15
|
|
2022-04-28
|
10
|
0
|
10
|
11.15
|
|
2022-04-27
|
13
|
3
|
10
|
10.95
|
|
2022-03-31
|
1
|
6
|
-5
|
13.10
|
|
2022-03-08
|
10
|
0
|
10
|
11.95
|
|
2022-02-24
|
22
|
0
|
22
|
12.90
|
|
2022-01-26
|
11
|
1
|
10
|
13.55
|
|
2021-12-29
|
0
|
10
|
-10
|
14.85
|
|
2021-12-10
|
13
|
0
|
13
|
14.60
|
|
2021-11-02
|
9
|
81
|
-72
|
15.00
|
|
2021-10-01
|
2
|
46
|
-44
|
15.10
|
|
2021-09-01
|
2
|
23
|
-21
|
15.85
|
|
2021-07-06
|
40
|
16
|
24
|
16.05
|
|
2021-06-23
|
11
|
1
|
10
|
13.10
|
|
2021-06-07
|
8
|
17
|
-9
|
13.45
|
|
2021-06-04
|
2
|
20
|
-18
|
13.70
|
|
2021-05-25
|
2
|
39
|
-37
|
13.90
|
|
2021-05-18
|
30
|
3
|
27
|
12.50
|
|
2021-05-05
|
1
|
14
|
-13
|
14.85
|
|
2021-05-04
|
24
|
3
|
21
|
14.60
|
|
2021-04-20
|
34
|
10
|
24
|
17.40
|
|
2021-04-01
|
11
|
46
|
-35
|
15.70
|
|
2021-03-19
|
76
|
22
|
54
|
14.95
|
|
2021-03-11
|
0
|
13
|
-13
|
13.40
|
|
2021-03-05
|
15
|
1
|
14
|
13.30
|
|
2021-02-23
|
32
|
2
|
30
|
14.00
|
|
2021-02-02
|
2
|
31
|
-29
|
12.20
|
|
2021-01-27
|
2
|
16
|
-14
|
13.45
|
|
2020-12-14
|
1
|
22
|
-21
|
11.00
|
|
2020-12-03
|
40
|
12
|
28
|
10.20
|
|
2020-11-17
|
1
|
12
|
-11
|
8.91
|
|
2020-10-27
|
0
|
10
|
-10
|
8.72
|
|
2020-07-30
|
0
|
10
|
-10
|
8.44
|
|
2020-07-27
|
1
|
13
|
-12
|
8.78
|
|
2020-03-23
|
0
|
9
|
-9
|
5.70
|
|
2020-03-10
|
4
|
29
|
-25
|
8.28
|
|
2020-01-20
|
3
|
35
|
-32
|
9.97
|
|
2020-01-02
|
1
|
21
|
-20
|
10.50
|
|
2019-12-23
|
48
|
8
|
40
|
8.16
|
|
2019-11-21
|
2
|
5
|
-3
|
6.56
|
|
2019-07-04
|
0
|
15
|
-15
|
7.80
|
| 合計 | 2887 | 3053 | -166 | |
