點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 30.6%
10日大漲率 27.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
10
81
-71
117.00
2026-01-23
6
105
-99
94.50
2026-01-07
33
4
29
68.00
2026-01-02
8
138
-130
68.20
2025-12-24
40
12
28
64.70
2025-12-23
83
3
80
64.30
2025-12-12
3
50
-47
65.00
2025-11-26
0
40
-40
56.80
2025-08-15
48
124
-76
56.50
2025-08-13
139
29
110
57.30
2025-08-05
9
54
-45
47.60
2025-07-22
21
2
19
43.85
2025-06-23
1
6
-5
41.00
2025-01-13
0
146
-146
35.30
2025-01-09
0
14
-14
36.45
2025-01-03
20
0
20
38.50
2024-10-24
0
4
-4
43.50
2024-10-18
10
0
10
44.15
2024-10-01
11
0
11
47.95
2024-09-27
10
2
8
48.05
2024-09-25
21
0
21
49.50
2024-09-23
87
3
84
50.60
2023-05-02
10
0
10
43.00
2023-01-05
3
0
3
33.30
2022-11-22
0
2
-2
25.35
2021-11-29
0
16
-16
38.15
2021-11-18
8
0
8
39.85
2021-11-17
0
3
-3
38.80
2021-06-04
0
13
-13
35.75
2021-06-02
7
0
7
33.95
2021-05-10
3
10
-7
37.70
2021-05-07
0
4
-4
37.75
2021-04-16
17
0
17
36.95
2021-04-09
0
5
-5
37.00
2021-03-23
0
7
-7
37.85
2021-03-11
2
0
2
33.95
2021-03-09
2
0
2
33.50
2021-03-05
4
0
4
33.85
2020-12-25
1
5
-4
37.90
2020-12-24
4
0
4
37.60
2020-10-21
0
2
-2
36.70
2020-10-19
2
0
2
36.80
2020-10-16
0
6
-6
36.80
2020-09-30
2
0
2
37.00
2020-09-17
1
3
-2
39.95
2020-08-11
0
9
-9
44.20
2020-07-28
0
18
-18
45.45
2020-06-10
0
12
-12
41.05
2020-06-08
7
0
7
42.20
2020-05-27
0
8
-8
42.65
2020-01-06
7
0
7
53.10
2019-11-28
11
1
10
52.70
2019-08-02
2
10
-8
39.90
2019-07-04
0
6
-6
34.55
合計 653 957 -304