| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-20
|
0
|
22
|
-22
|
60.00
|
|
2025-09-16
|
0
|
24
|
-24
|
49.50
|
|
2025-08-27
|
35
|
0
|
35
|
41.60
|
|
2025-08-05
|
3
|
103
|
-100
|
35.00
|
|
2025-08-04
|
72
|
9
|
63
|
34.95
|
|
2025-07-24
|
6
|
40
|
-34
|
34.60
|
|
2025-06-27
|
3
|
61
|
-58
|
25.55
|
|
2025-06-24
|
11
|
54
|
-43
|
29.15
|
|
2025-05-08
|
0
|
1
|
-1
|
11.20
|
|
2025-05-05
|
9
|
0
|
9
|
11.20
|
|
2025-05-02
|
0
|
4
|
-4
|
11.30
|
|
2025-04-29
|
0
|
3
|
-3
|
11.00
|
|
2025-04-28
|
0
|
2
|
-2
|
11.00
|
|
2025-04-25
|
0
|
5
|
-5
|
10.80
|
|
2025-04-21
|
2
|
0
|
2
|
10.40
|
|
2025-04-15
|
0
|
4
|
-4
|
11.00
|
|
2025-03-14
|
0
|
3
|
-3
|
13.95
|
|
2025-02-10
|
3
|
20
|
-17
|
13.45
|
|
2025-01-22
|
4
|
0
|
4
|
11.90
|
|
2024-11-25
|
0
|
5
|
-5
|
13.95
|
|
2024-11-22
|
16
|
0
|
16
|
14.10
|
|
2024-11-13
|
0
|
10
|
-10
|
13.15
|
|
2024-09-05
|
3
|
10
|
-7
|
14.65
|
|
2024-08-26
|
30
|
0
|
30
|
14.75
|
|
2024-07-31
|
5
|
0
|
5
|
14.45
|
|
2024-06-14
|
0
|
8
|
-8
|
12.60
|
|
2024-06-12
|
0
|
10
|
-10
|
12.95
|
|
2024-06-03
|
10
|
0
|
10
|
13.05
|
|
2024-05-03
|
3
|
0
|
3
|
10.40
|
|
2024-04-29
|
4
|
0
|
4
|
10.20
|
|
2024-04-24
|
15
|
9
|
6
|
10.05
|
|
2024-04-17
|
10
|
0
|
10
|
10.75
|
|
2024-04-15
|
0
|
3
|
-3
|
11.10
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
10
|
-10
|
11.65
|
|
2024-03-05
|
0
|
3
|
-3
|
12.40
|
|
2024-02-29
|
3
|
6
|
-3
|
12.45
|
|
2024-02-27
|
1
|
21
|
-20
|
12.45
|
|
2024-02-21
|
6
|
0
|
6
|
12.65
|
|
2024-02-16
|
3
|
0
|
3
|
12.45
|
|
2024-02-05
|
4
|
19
|
-15
|
12.45
|
|
2024-02-02
|
0
|
3
|
-3
|
12.10
|
|
2023-12-18
|
2
|
30
|
-28
|
12.55
|
|
2023-12-14
|
3
|
0
|
3
|
12.75
|
|
2023-12-12
|
3
|
17
|
-14
|
12.60
|
|
2023-12-07
|
9
|
0
|
9
|
12.85
|
|
2023-12-04
|
19
|
0
|
19
|
12.90
|
|
2023-11-29
|
10
|
0
|
10
|
12.35
|
|
2023-11-27
|
0
|
6
|
-6
|
12.15
|
|
2023-11-20
|
12
|
0
|
12
|
12.40
|
|
2023-10-05
|
7
|
0
|
7
|
12.90
|
|
2023-09-27
|
0
|
11
|
-11
|
12.95
|
|
2023-09-15
|
7
|
3
|
4
|
12.20
|
|
2023-09-13
|
4
|
0
|
4
|
12.20
|
|
2023-08-30
|
5
|
0
|
5
|
12.55
|
|
2023-07-17
|
5
|
10
|
-5
|
13.05
|
|
2023-03-15
|
10
|
23
|
-13
|
12.20
|
|
2023-03-14
|
0
|
20
|
-20
|
12.20
|
|
2022-11-15
|
1
|
25
|
-24
|
11.90
|
|
2022-11-11
|
1
|
20
|
-19
|
11.60
|
|
2022-10-05
|
15
|
10
|
5
|
12.45
|
|
2022-09-30
|
0
|
10
|
-10
|
12.05
|
|
2022-09-23
|
21
|
4
|
17
|
13.45
|
|
2022-09-22
|
16
|
31
|
-15
|
13.80
|
|
2022-08-24
|
24
|
82
|
-58
|
14.85
|
|
2022-08-18
|
53
|
9
|
44
|
15.00
|
|
2022-08-05
|
11
|
2
|
9
|
11.65
|
|
2022-08-03
|
1
|
8
|
-7
|
11.80
|
|
2022-07-28
|
0
|
20
|
-20
|
12.05
|
|
2022-07-07
|
2
|
32
|
-30
|
12.75
|
|
2022-07-06
|
45
|
11
|
34
|
12.50
|
|
2022-06-09
|
5
|
65
|
-60
|
17.40
|
|
2022-05-26
|
20
|
0
|
20
|
13.25
|
|
2022-05-10
|
20
|
0
|
20
|
14.80
|
|
2022-04-20
|
0
|
11
|
-11
|
17.25
|
|
2022-03-29
|
21
|
10
|
11
|
21.70
|
|
2022-03-25
|
10
|
0
|
10
|
21.80
|
|
2022-03-24
|
11
|
1
|
10
|
22.20
|
|
2022-03-16
|
11
|
0
|
11
|
19.90
|
|
2022-03-14
|
3
|
26
|
-23
|
21.45
|
|
2022-03-04
|
10
|
0
|
10
|
27.15
|
|
2022-01-17
|
20
|
1
|
19
|
29.65
|
|
2022-01-12
|
13
|
0
|
13
|
29.20
|
|
2021-11-26
|
17
|
1
|
16
|
28.20
|
|
2021-11-19
|
14
|
0
|
14
|
28.55
|
|
2021-11-02
|
0
|
28
|
-28
|
29.60
|
|
2021-10-22
|
2
|
66
|
-64
|
27.30
|
|
2021-08-05
|
24
|
2
|
22
|
37.10
|
|
2021-05-25
|
7
|
66
|
-59
|
17.60
|
|
2021-05-11
|
32
|
1
|
31
|
15.70
|
|
2021-04-01
|
44
|
10
|
34
|
4.75
|
|
2021-03-30
|
12
|
1
|
11
|
4.99
|
|
2021-03-25
|
0
|
10
|
-10
|
4.88
|
|
2021-03-24
|
35
|
10
|
25
|
4.90
|
|
2021-03-09
|
0
|
36
|
-36
|
4.04
|
|
2021-03-08
|
0
|
8
|
-8
|
3.68
|
|
2021-03-04
|
20
|
5
|
15
|
3.70
|
|
2021-02-18
|
0
|
3
|
-3
|
3.73
|
|
2021-02-17
|
0
|
37
|
-37
|
3.80
|
|
2021-02-01
|
1
|
0
|
1
|
3.33
|
|
2021-01-29
|
4
|
0
|
4
|
3.50
|
|
2021-01-28
|
20
|
0
|
20
|
3.55
|
|
2021-01-26
|
4
|
0
|
4
|
3.55
|
|
2021-01-20
|
1
|
0
|
1
|
3.54
|
|
2021-01-18
|
26
|
0
|
26
|
3.76
|
|
2021-01-15
|
0
|
10
|
-10
|
3.86
|
|
2021-01-14
|
20
|
0
|
20
|
3.90
|
|
2021-01-12
|
6
|
0
|
6
|
3.98
|
|
2021-01-11
|
0
|
7
|
-7
|
3.98
|
|
2021-01-06
|
3
|
12
|
-9
|
4.00
|
|
2021-01-04
|
0
|
3
|
-3
|
3.97
|
|
2020-12-28
|
0
|
11
|
-11
|
3.94
|
|
2020-12-21
|
5
|
20
|
-15
|
3.70
|
|
2020-12-16
|
0
|
5
|
-5
|
3.63
|
|
2020-12-15
|
0
|
1
|
-1
|
3.60
|
|
2020-12-07
|
25
|
0
|
25
|
3.52
|
|
2020-12-04
|
10
|
0
|
10
|
3.55
|
|
2020-12-01
|
10
|
0
|
10
|
3.74
|
|
2020-11-30
|
0
|
205
|
-205
|
3.82
|
|
2020-11-25
|
0
|
10
|
-10
|
3.59
|
|
2020-11-20
|
0
|
10
|
-10
|
3.55
|
|
2020-11-18
|
0
|
20
|
-20
|
3.59
|
|
2020-11-17
|
0
|
30
|
-30
|
3.27
|
|
2020-11-12
|
20
|
0
|
20
|
3.11
|
|
2020-11-11
|
0
|
15
|
-15
|
3.40
|
|
2020-11-09
|
0
|
22
|
-22
|
3.40
|
|
2020-11-04
|
10
|
0
|
10
|
3.23
|
|
2020-11-02
|
0
|
9
|
-9
|
3.25
|
|
2020-10-23
|
40
|
88
|
-48
|
3.35
|
|
2020-10-16
|
1
|
0
|
1
|
3.65
|
|
2020-10-15
|
0
|
50
|
-50
|
3.58
|
|
2020-10-14
|
0
|
10
|
-10
|
3.75
|
|
2020-10-12
|
20
|
0
|
20
|
3.45
|
|
2020-10-08
|
0
|
48
|
-48
|
3.70
|
|
2020-09-30
|
0
|
10
|
-10
|
3.99
|
|
2020-09-25
|
121
|
19
|
102
|
4.07
|
|
2020-09-24
|
0
|
20
|
-20
|
3.99
|
|
2020-09-09
|
0
|
10
|
-10
|
3.25
|
|
2020-09-02
|
0
|
2
|
-2
|
2.62
|
|
2020-08-31
|
10
|
0
|
10
|
2.62
|
|
2020-08-27
|
210
|
20
|
190
|
2.99
|
|
2020-08-25
|
0
|
8
|
-8
|
2.61
|
|
2020-08-24
|
0
|
10
|
-10
|
2.61
|
|
2020-08-20
|
8
|
0
|
8
|
2.17
|
|
2020-08-17
|
2
|
0
|
2
|
2.55
|
|
2020-08-07
|
0
|
10
|
-10
|
2.68
|
|
2020-08-06
|
13
|
0
|
13
|
2.64
|
|
2020-07-31
|
10
|
0
|
10
|
2.74
|
|
2020-07-23
|
0
|
20
|
-20
|
2.90
|
|
2020-07-22
|
0
|
50
|
-50
|
2.69
|
|
2020-07-17
|
20
|
60
|
-40
|
2.47
|
|
2020-07-16
|
0
|
40
|
-40
|
2.45
|
|
2020-07-15
|
0
|
63
|
-63
|
2.23
|
|
2020-07-14
|
0
|
20
|
-20
|
2.17
|
|
2020-05-22
|
0
|
10
|
-10
|
2.10
|
|
2020-05-19
|
0
|
117
|
-117
|
2.19
|
|
2020-04-08
|
3
|
0
|
3
|
2.15
|
|
2020-01-02
|
0
|
10
|
-10
|
3.38
|
|
2019-12-23
|
0
|
3
|
-3
|
3.35
|
|
2019-12-13
|
0
|
10
|
-10
|
3.27
|
|
2019-12-11
|
0
|
8
|
-8
|
3.10
|
|
2019-12-03
|
38
|
0
|
38
|
3.00
|
|
2019-11-29
|
0
|
110
|
-110
|
3.37
|
|
2019-11-28
|
30
|
0
|
30
|
3.07
|
|
2019-11-27
|
70
|
0
|
70
|
3.07
|
|
2019-11-26
|
0
|
20
|
-20
|
3.41
|
|
2019-11-25
|
60
|
0
|
60
|
3.34
|
|
2019-11-22
|
0
|
42
|
-42
|
3.70
|
|
2019-11-21
|
100
|
0
|
100
|
3.47
|
|
2019-11-20
|
50
|
0
|
50
|
3.85
|
|
2019-11-18
|
21
|
0
|
21
|
4.74
|
|
2019-10-08
|
10
|
0
|
10
|
6.30
|
|
2019-10-03
|
10
|
0
|
10
|
6.32
|
|
2019-10-02
|
10
|
0
|
10
|
6.37
|
|
2019-09-18
|
20
|
0
|
20
|
6.69
|
|
2019-09-11
|
33
|
0
|
33
|
6.84
|
|
2019-09-04
|
0
|
40
|
-40
|
7.44
|
|
2019-08-14
|
20
|
0
|
20
|
6.75
|
|
2019-08-02
|
43
|
0
|
43
|
7.07
|
|
2019-07-25
|
0
|
10
|
-10
|
7.42
|
|
2019-07-18
|
10
|
0
|
10
|
7.14
|
|
2019-07-11
|
25
|
0
|
25
|
7.26
|
|
2019-07-01
|
20
|
0
|
20
|
7.58
|
| 合計 | 2091 | 2587 | -496 | |
