點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

老爺知 (5704)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 32%
10日大漲率 24%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
1
0
1
21.80
2026-03-11
0
0
0
22.10
2026-01-20
0
0
0
25.90
2025-05-23
0
1
-1
28.35
2025-01-21
0
1
-1
35.20
2024-10-09
0
0
0
40.40
2024-09-26
0
1
-1
41.35
2024-09-20
0
0
0
41.55
2024-09-18
0
0
0
41.75
2024-08-28
0
1
-1
45.55
2024-08-15
1
0
1
38.75
2024-05-13
1
0
1
48.30
2024-05-07
0
1
-1
48.45
2024-04-22
1
0
1
45.10
2024-04-16
0
1
-1
45.20
2024-03-26
0
3
-3
48.80
2024-03-20
0
1
-1
49.25
2024-03-06
1
0
1
45.55
2024-03-04
1
1
0
46.05
2023-12-26
0
2
-2
51.70
2023-12-21
2
0
2
52.40
2023-12-20
0
5
-5
52.00
2023-12-13
0
2
-2
50.40
2023-12-08
0
5
-5
50.90
2023-12-06
2
0
2
51.00
2023-12-04
0
2
-2
50.50
2023-11-24
6
0
6
52.40
2023-11-03
3
0
3
41.85
2023-11-02
1
5
-4
42.10
2023-09-07
0
2
-2
48.50
2023-08-24
0
5
-5
48.90
2023-08-15
1
4
-3
52.60
2023-07-11
2
0
2
68.20
2023-06-07
0
8
-8
66.20
2023-06-06
15
7
8
65.20
2023-05-29
3
0
3
61.90
2023-05-26
1
12
-11
62.40
2023-04-06
0
8
-8
58.00
2023-03-17
8
2
6
61.40
2022-12-26
4
0
4
52.80
2022-09-20
0
13
-13
33.60
2022-08-11
17
0
17
34.65
2022-07-26
7
2
5
34.20
2022-07-14
1
0
1
32.30
2022-05-30
0
1
-1
30.95
2022-05-09
1
0
1
30.00
2022-04-18
0
1
-1
30.65
2022-04-15
0
1
-1
31.00
2022-01-20
0
1
-1
29.45
2021-12-08
1
0
1
30.15
2021-08-05
0
1
-1
33.35
2021-07-12
0
1
-1
33.75
2021-04-22
0
1
-1
34.45
2021-02-17
0
1
-1
32.00
2021-01-22
0
1
-1
31.95
2021-01-18
0
5
-5
32.50
2020-09-22
1
0
1
34.85
2020-09-07
2
0
2
30.95
2020-07-22
0
1
-1
29.70
2020-06-12
0
1
-1
29.20
合計 84 111 -27