| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
0
|
9
|
17.45
|
|
2026-05-26
|
6
|
0
|
6
|
18.50
|
|
2026-05-21
|
1
|
4
|
-3
|
17.55
|
|
2026-05-18
|
16
|
5
|
11
|
17.45
|
|
2026-05-12
|
14
|
10
|
4
|
17.05
|
|
2026-05-06
|
5
|
12
|
-7
|
17.70
|
|
2026-05-05
|
0
|
4
|
-4
|
17.80
|
|
2026-04-30
|
8
|
1
|
7
|
17.85
|
|
2026-04-22
|
23
|
9
|
14
|
18.45
|
|
2026-04-08
|
0
|
3
|
-3
|
17.45
|
|
2026-03-13
|
2
|
0
|
2
|
18.15
|
|
2026-03-09
|
14
|
11
|
3
|
17.50
|
|
2026-03-04
|
13
|
5
|
8
|
17.45
|
|
2026-03-03
|
0
|
3
|
-3
|
19.00
|
|
2026-03-02
|
3
|
0
|
3
|
19.05
|
|
2026-01-30
|
13
|
6
|
7
|
18.60
|
|
2026-01-29
|
5
|
1
|
4
|
18.90
|
|
2026-01-20
|
7
|
1
|
6
|
19.20
|
|
2026-01-13
|
6
|
0
|
6
|
19.15
|
|
2025-12-08
|
3
|
10
|
-7
|
19.40
|
|
2025-12-02
|
1
|
0
|
1
|
17.90
|
|
2025-12-01
|
3
|
0
|
3
|
17.95
|
|
2025-11-27
|
0
|
3
|
-3
|
18.00
|
|
2025-11-24
|
0
|
1
|
-1
|
17.55
|
|
2025-11-12
|
0
|
16
|
-16
|
20.40
|
|
2025-11-07
|
4
|
6
|
-2
|
18.20
|
|
2025-10-28
|
7
|
0
|
7
|
19.25
|
|
2025-10-23
|
4
|
1
|
3
|
19.75
|
|
2025-10-17
|
1
|
10
|
-9
|
19.55
|
|
2025-10-09
|
6
|
0
|
6
|
20.25
|
|
2025-08-26
|
4
|
15
|
-11
|
22.35
|
|
2025-08-11
|
0
|
3
|
-3
|
16.25
|
|
2025-08-07
|
2
|
0
|
2
|
15.90
|
|
2025-08-04
|
0
|
3
|
-3
|
16.30
|
|
2025-08-01
|
0
|
4
|
-4
|
15.95
|
|
2025-06-30
|
3
|
0
|
3
|
14.50
|
|
2025-06-13
|
1
|
0
|
1
|
15.35
|
|
2025-06-11
|
0
|
1
|
-1
|
15.70
|
|
2025-06-06
|
1
|
0
|
1
|
15.45
|
|
2025-05-29
|
0
|
1
|
-1
|
15.50
|
|
2025-05-20
|
0
|
1
|
-1
|
16.60
|
|
2025-05-19
|
11
|
0
|
11
|
16.35
|
|
2025-05-09
|
1
|
0
|
1
|
16.35
|
|
2025-05-06
|
1
|
0
|
1
|
16.40
|
|
2025-04-16
|
1
|
0
|
1
|
16.00
|
|
2025-04-02
|
1
|
0
|
1
|
19.25
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2024-12-03
|
1
|
5
|
-4
|
22.60
|
|
2024-11-13
|
2
|
0
|
2
|
21.85
|
|
2024-11-12
|
3
|
0
|
3
|
21.85
|
|
2024-09-06
|
2
|
0
|
2
|
19.50
|
|
2024-08-29
|
4
|
0
|
4
|
20.25
|
|
2024-08-09
|
0
|
10
|
-10
|
20.10
|
|
2024-08-08
|
0
|
3
|
-3
|
19.95
|
|
2024-08-06
|
13
|
1
|
12
|
18.80
|
|
2024-06-07
|
1
|
7
|
-6
|
24.45
|
|
2024-06-03
|
0
|
2
|
-2
|
24.50
|
|
2024-03-25
|
1
|
11
|
-10
|
|
|
2024-03-18
|
5
|
0
|
5
|
23.60
|
|
2024-03-08
|
6
|
1
|
5
|
24.85
|
|
2023-12-11
|
0
|
10
|
-10
|
27.85
|
|
2023-12-06
|
10
|
0
|
10
|
27.80
|
|
2023-11-30
|
1
|
8
|
-7
|
28.70
|
|
2023-11-23
|
10
|
1
|
9
|
29.00
|
|
2023-11-15
|
0
|
7
|
-7
|
28.60
|
|
2023-09-05
|
0
|
34
|
-34
|
28.60
|
|
2023-09-01
|
0
|
2
|
-2
|
25.80
|
|
2023-08-29
|
10
|
0
|
10
|
25.70
|
|
2023-08-14
|
14
|
2
|
12
|
25.85
|
|
2023-07-28
|
10
|
0
|
10
|
30.50
|
|
2023-07-27
|
0
|
10
|
-10
|
30.85
|
|
2023-07-25
|
10
|
0
|
10
|
30.80
|
|
2023-07-11
|
0
|
60
|
-60
|
32.00
|
|
2023-07-10
|
29
|
0
|
29
|
31.30
|
|
2023-07-06
|
0
|
31
|
-31
|
32.10
|
|
2023-07-04
|
0
|
5
|
-5
|
30.95
|
|
2023-06-29
|
0
|
5
|
-5
|
31.20
|
|
2023-06-28
|
0
|
3
|
-3
|
31.00
|
|
2023-06-27
|
9
|
0
|
9
|
30.85
|
|
2023-06-26
|
10
|
0
|
10
|
31.30
|
|
2023-06-19
|
24
|
1
|
23
|
31.80
|
|
2023-06-12
|
1
|
7
|
-6
|
32.20
|
|
2023-06-08
|
11
|
0
|
11
|
32.75
|
|
2023-06-06
|
14
|
0
|
14
|
33.75
|
|
2023-06-02
|
0
|
11
|
-11
|
34.25
|
|
2023-05-30
|
4
|
40
|
-36
|
34.10
|
|
2023-05-29
|
14
|
47
|
-33
|
34.85
|
|
2023-05-19
|
21
|
0
|
21
|
32.75
|
|
2023-05-15
|
18
|
0
|
18
|
31.65
|
|
2023-05-12
|
25
|
1
|
24
|
32.20
|
|
2023-05-11
|
21
|
1
|
20
|
31.65
|
|
2023-04-26
|
5
|
0
|
5
|
32.45
|
|
2023-02-24
|
0
|
33
|
-33
|
39.60
|
|
2023-02-22
|
37
|
2
|
35
|
38.65
|
|
2023-01-12
|
22
|
82
|
-60
|
36.45
|
|
2023-01-04
|
82
|
44
|
38
|
37.60
|
|
2022-12-30
|
10
|
51
|
-41
|
36.80
|
|
2022-12-29
|
31
|
20
|
11
|
33.65
|
|
2022-12-26
|
21
|
65
|
-44
|
35.95
|
|
2022-12-22
|
36
|
14
|
22
|
35.70
|
|
2022-12-20
|
71
|
36
|
35
|
35.25
|
|
2022-12-08
|
19
|
68
|
-49
|
36.55
|
|
2022-12-07
|
77
|
28
|
49
|
34.45
|
|
2022-12-05
|
47
|
98
|
-51
|
37.35
|
|
2022-12-02
|
122
|
69
|
53
|
36.95
|
|
2022-11-18
|
33
|
7
|
26
|
32.80
|
|
2022-08-29
|
31
|
7
|
24
|
41.05
|
|
2022-06-23
|
57
|
35
|
22
|
23.25
|
|
2022-03-17
|
2
|
16
|
-14
|
30.20
|
|
2022-02-07
|
6
|
32
|
-26
|
29.45
|
|
2022-01-26
|
45
|
24
|
21
|
29.30
|
|
2022-01-03
|
45
|
7
|
38
|
45.50
|
|
2021-12-03
|
41
|
91
|
-50
|
29.95
|
|
2021-10-15
|
9
|
2
|
7
|
13.90
|
|
2021-09-10
|
9
|
3
|
6
|
14.30
|
|
2021-09-06
|
2
|
0
|
2
|
13.55
|
|
2021-07-26
|
5
|
0
|
5
|
15.05
|
|
2021-06-10
|
0
|
10
|
-10
|
13.15
|
|
2021-06-08
|
0
|
3
|
-3
|
12.60
|
|
2021-04-20
|
11
|
1
|
10
|
13.75
|
|
2021-01-08
|
2
|
13
|
-11
|
11.90
|
|
2020-12-28
|
0
|
13
|
-13
|
11.60
|
|
2020-11-16
|
1
|
0
|
1
|
10.30
|
|
2020-11-12
|
1
|
0
|
1
|
10.20
|
|
2020-11-09
|
0
|
1
|
-1
|
10.20
|
|
2020-10-20
|
2
|
0
|
2
|
10.15
|
|
2020-10-07
|
0
|
1
|
-1
|
10.45
|
|
2020-09-21
|
1
|
11
|
-10
|
11.60
|
|
2020-08-20
|
16
|
2
|
14
|
10.60
|
|
2020-08-19
|
12
|
2
|
10
|
11.40
|
|
2020-07-23
|
11
|
2
|
9
|
11.95
|
|
2020-07-15
|
8
|
3
|
5
|
11.35
|
|
2020-07-06
|
14
|
1
|
13
|
11.40
|
|
2020-06-22
|
0
|
1
|
-1
|
9.00
|
|
2020-06-16
|
3
|
0
|
3
|
8.92
|
|
2020-05-27
|
17
|
1
|
16
|
9.45
|
|
2020-05-05
|
2
|
0
|
2
|
8.04
|
|
2020-04-29
|
0
|
4
|
-4
|
8.24
|
|
2020-04-24
|
3
|
1
|
2
|
7.86
|
|
2020-04-13
|
0
|
1
|
-1
|
7.20
|
|
2020-03-26
|
3
|
2
|
1
|
6.30
|
|
2020-01-16
|
1
|
13
|
-12
|
9.99
|
|
2019-12-13
|
2
|
0
|
2
|
10.00
|
|
2019-11-20
|
10
|
0
|
10
|
10.95
|
|
2019-11-19
|
1
|
0
|
1
|
10.90
|
|
2019-11-14
|
0
|
1
|
-1
|
10.80
|
|
2019-10-30
|
11
|
2
|
9
|
11.35
|
|
2019-09-04
|
2
|
13
|
-11
|
10.35
|
|
2019-08-22
|
1
|
0
|
1
|
9.33
|
|
2019-07-18
|
0
|
12
|
-12
|
10.15
|
|
2019-07-08
|
2
|
0
|
2
|
9.79
|
| 合計 | 1506 | 1426 | 80 | |
