| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
18
|
-18
|
54.70
|
|
2026-03-27
|
0
|
23
|
-23
|
56.70
|
|
2026-01-30
|
36
|
1
|
35
|
69.30
|
|
2026-01-22
|
3
|
19
|
-16
|
68.50
|
|
2026-01-16
|
20
|
4
|
16
|
70.00
|
|
2025-12-31
|
20
|
0
|
20
|
72.10
|
|
2025-11-24
|
0
|
15
|
-15
|
62.10
|
|
2025-11-20
|
1
|
14
|
-13
|
62.90
|
|
2025-10-31
|
5
|
0
|
5
|
70.30
|
|
2025-10-15
|
0
|
9
|
-9
|
72.80
|
|
2025-08-18
|
66
|
17
|
49
|
86.90
|
|
2025-08-01
|
14
|
61
|
-47
|
75.50
|
|
2025-07-17
|
0
|
11
|
-11
|
66.30
|
|
2025-07-16
|
41
|
1
|
40
|
65.90
|
|
2025-07-15
|
26
|
5
|
21
|
66.90
|
|
2025-07-11
|
2
|
26
|
-24
|
64.20
|
|
2025-06-23
|
9
|
1
|
8
|
65.10
|
|
2025-06-19
|
1
|
13
|
-12
|
67.10
|
|
2025-06-11
|
1
|
97
|
-96
|
69.60
|
|
2025-05-28
|
18
|
7
|
11
|
68.80
|
|
2025-05-26
|
45
|
20
|
25
|
73.00
|
|
2025-04-08
|
12
|
0
|
12
|
56.10
|
|
2025-03-20
|
13
|
0
|
13
|
84.30
|
|
2025-02-25
|
21
|
6
|
15
|
89.80
|
|
2025-02-11
|
19
|
3
|
16
|
82.70
|
|
2025-02-03
|
111
|
0
|
111
|
82.40
|
|
2025-01-13
|
40
|
1
|
39
|
88.80
|
|
2025-01-06
|
27
|
127
|
-100
|
93.20
|
|
2024-11-11
|
13
|
0
|
13
|
87.90
|
|
2024-10-09
|
51
|
2
|
49
|
87.50
|
|
2024-09-24
|
40
|
11
|
29
|
91.20
|
|
2024-09-13
|
2
|
32
|
-30
|
91.00
|
|
2024-09-10
|
44
|
0
|
44
|
84.90
|
|
2024-08-30
|
7
|
60
|
-53
|
95.20
|
|
2024-08-19
|
24
|
79
|
-55
|
97.10
|
|
2024-08-12
|
36
|
10
|
26
|
92.10
|
|
2024-08-05
|
64
|
0
|
64
|
89.40
|
|
2024-07-30
|
75
|
27
|
48
|
97.90
|
|
2024-07-17
|
14
|
107
|
-93
|
109.00
|
|
2024-07-11
|
78
|
17
|
61
|
103.00
|
|
2024-06-07
|
22
|
220
|
-198
|
115.50
|
|
2024-06-06
|
130
|
43
|
87
|
114.50
|
|
2024-05-10
|
81
|
12
|
69
|
87.60
|
|
2023-12-25
|
7
|
21
|
-14
|
56.60
|
|
2023-12-22
|
34
|
19
|
15
|
56.90
|
|
2023-12-19
|
18
|
0
|
18
|
56.60
|
|
2023-11-16
|
3
|
47
|
-44
|
50.80
|
|
2023-11-03
|
17
|
0
|
17
|
52.50
|
|
2023-11-01
|
19
|
5
|
14
|
51.10
|
|
2023-10-24
|
14
|
1
|
13
|
55.90
|
|
2023-10-04
|
15
|
1
|
14
|
63.20
|
|
2023-08-18
|
148
|
34
|
114
|
|
|
2023-07-25
|
86
|
303
|
-217
|
95.80
|
|
2023-06-30
|
14
|
118
|
-104
|
68.80
|
|
2023-06-21
|
162
|
32
|
130
|
63.50
|
|
2023-06-09
|
63
|
226
|
-163
|
44.70
|
|
2023-05-25
|
24
|
620
|
-596
|
32.65
|
|
2023-05-24
|
1
|
29
|
-28
|
31.35
|
|
2023-05-10
|
38
|
2
|
36
|
29.20
|
|
2023-03-28
|
26
|
0
|
26
|
28.65
|
|
2023-03-24
|
44
|
0
|
44
|
29.15
|
|
2023-03-21
|
118
|
1
|
117
|
29.50
|
|
2023-03-20
|
290
|
0
|
290
|
29.45
|
|
2023-03-17
|
150
|
13
|
137
|
29.10
|
|
2023-03-16
|
63
|
5
|
58
|
28.30
|
|
2023-02-16
|
0
|
15
|
-15
|
26.90
|
|
2023-02-13
|
7
|
2
|
5
|
26.35
|
|
2023-01-12
|
10
|
0
|
10
|
25.50
|
|
2022-10-24
|
2
|
14
|
-12
|
24.40
|
|
2022-10-21
|
25
|
0
|
25
|
24.05
|
|
2022-10-04
|
3
|
54
|
-51
|
28.80
|
|
2022-10-03
|
23
|
5
|
18
|
27.00
|
|
2022-09-20
|
5
|
50
|
-45
|
31.85
|
|
2022-09-19
|
56
|
6
|
50
|
31.35
|
|
2022-09-14
|
22
|
86
|
-64
|
33.15
|
|
2022-08-17
|
25
|
0
|
25
|
29.65
|
|
2022-08-16
|
88
|
21
|
67
|
29.70
|
|
2022-06-15
|
31
|
2
|
29
|
28.05
|
|
2022-05-05
|
0
|
10
|
-10
|
24.00
|
|
2022-02-08
|
10
|
0
|
10
|
26.75
|
|
2021-12-21
|
1
|
20
|
-19
|
26.30
|
|
2021-11-10
|
0
|
20
|
-20
|
26.95
|
|
2021-11-08
|
20
|
6
|
14
|
26.80
|
|
2021-07-05
|
10
|
0
|
10
|
22.85
|
|
2021-05-24
|
6
|
0
|
6
|
22.40
|
|
2021-04-21
|
0
|
31
|
-31
|
27.35
|
|
2021-02-24
|
11
|
31
|
-20
|
25.15
|
|
2021-01-08
|
27
|
1
|
26
|
29.15
|
|
2021-01-07
|
2
|
28
|
-26
|
29.40
|
|
2020-10-13
|
107
|
25
|
82
|
31.75
|
|
2020-09-22
|
8
|
41
|
-33
|
27.95
|
|
2020-09-07
|
69
|
1
|
68
|
28.70
|
|
2020-09-04
|
101
|
23
|
78
|
29.60
|
|
2020-09-03
|
178
|
26
|
152
|
29.00
|
|
2020-06-09
|
34
|
11
|
23
|
17.55
|
|
2020-04-21
|
2
|
459
|
-457
|
14.45
|
|
2020-04-09
|
0
|
102
|
-102
|
14.50
|
|
2020-03-25
|
77
|
5
|
72
|
14.05
|
|
2020-03-16
|
88
|
7
|
81
|
14.35
|
|
2020-03-09
|
13
|
250
|
-237
|
15.95
|
|
2019-08-06
|
34
|
0
|
34
|
13.95
|
|
2019-07-08
|
1
|
92
|
-91
|
15.50
|
| 合計 | 3682 | 4040 | -358 | |
