點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

亞翔 (6139)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.9% (28/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
241 pts
5日大漲率 33.3%
10日大漲率 37.3%
20日大漲率 37.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
9
31
-22
738.00
2026-04-14
1
24
-23
635.00
2026-04-07
17
1
16
517.00
2026-04-02
13
1
12
521.00
2026-03-23
1
19
-18
598.00
2026-03-11
12
2
10
532.00
2026-01-22
14
0
14
558.00
2025-12-05
0
11
-11
466.00
2025-11-28
0
15
-15
455.50
2025-08-25
2
20
-18
344.50
2025-06-11
6
34
-28
261.00
2025-06-06
21
1
20
270.00
2025-03-20
0
10
-10
262.00
2025-03-19
12
0
12
258.00
2025-01-22
16
50
-34
250.00
2024-09-12
7
38
-31
201.50
2024-09-06
2
13
-11
219.50
2024-07-19
12
48
-36
249.00
2024-06-14
13
45
-32
232.00
2024-03-26
10
33
-23
208.50
2024-03-21
7
91
-84
189.00
2024-03-15
12
87
-75
176.00
2024-03-07
37
7
30
175.50
2024-02-29
27
0
27
168.50
2023-11-09
2
73
-71
130.00
2023-11-07
80
4
76
130.50
2023-09-05
0
30
-30
89.30
2023-08-31
32
0
32
92.70
2023-08-23
22
60
-38
95.20
2023-08-21
71
32
39
91.90
2023-08-17
50
4
46
88.90
2023-08-16
5
48
-43
83.00
2023-08-15
43
8
35
80.80
2023-07-11
5
69
-64
71.20
2023-07-10
52
12
40
64.80
2023-05-19
6
33
-27
63.90
2023-05-17
34
4
30
62.00
2023-05-03
0
9
-9
46.50
2023-03-27
1
17
-16
48.00
2023-02-21
11
0
11
39.50
2023-02-16
16
0
16
39.30
2023-01-11
32
11
21
41.40
2022-09-20
0
6
-6
31.45
2022-09-19
6
0
6
31.40
2022-05-20
3
0
3
30.55
2022-03-18
0
10
-10
30.75
2022-03-17
10
0
10
30.65
2021-06-22
6
0
6
29.10
2021-03-05
0
41
-41
32.20
2021-03-03
22
3
19
31.70
2021-03-02
29
0
29
32.20
2020-12-01
5
0
5
27.85
2020-10-15
0
10
-10
26.25
2020-10-14
0
3
-3
26.40
2020-08-13
10
0
10
32.05
2020-07-30
1
55
-54
33.00
2020-07-23
68
7
61
34.00
2020-07-17
0
28
-28
31.70
2020-07-10
50
8
42
31.50
2020-07-09
93
1
92
30.95
2020-06-22
0
32
-32
27.40
2020-06-15
0
20
-20
26.95
2020-06-04
51
0
51
28.60
2020-03-20
1
7
-6
20.75
2020-03-06
0
10
-10
29.00
2019-08-15
0
6
-6
25.55
合計 1068 1242 -174