| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
0
|
2
|
44.90
|
|
2026-02-23
|
1
|
8
|
-7
|
43.90
|
|
2026-02-05
|
1
|
3
|
-2
|
41.95
|
|
2026-01-15
|
0
|
2
|
-2
|
46.05
|
|
2026-01-07
|
2
|
0
|
2
|
49.30
|
|
2025-12-31
|
3
|
0
|
3
|
47.25
|
|
2025-12-29
|
0
|
5
|
-5
|
47.70
|
|
2025-12-19
|
1
|
0
|
1
|
46.10
|
|
2025-12-11
|
0
|
5
|
-5
|
48.60
|
|
2025-11-10
|
0
|
3
|
-3
|
50.80
|
|
2025-10-21
|
0
|
7
|
-7
|
53.90
|
|
2025-08-20
|
2
|
20
|
-18
|
54.30
|
|
2025-08-19
|
0
|
47
|
-47
|
55.40
|
|
2025-06-24
|
0
|
30
|
-30
|
56.50
|
|
2025-05-14
|
51
|
5
|
46
|
58.60
|
|
2025-05-13
|
55
|
1
|
54
|
60.50
|
|
2025-05-06
|
3
|
33
|
-30
|
56.70
|
|
2025-04-29
|
2
|
42
|
-40
|
55.00
|
|
2025-04-23
|
3
|
60
|
-57
|
55.30
|
|
2025-03-28
|
0
|
20
|
-20
|
47.35
|
|
2024-12-20
|
2
|
0
|
2
|
45.35
|
|
2024-10-25
|
0
|
18
|
-18
|
50.20
|
|
2024-09-11
|
0
|
2
|
-2
|
35.00
|
|
2024-05-30
|
12
|
0
|
12
|
39.60
|
|
2024-03-27
|
10
|
0
|
10
|
39.80
|
|
2023-08-28
|
0
|
14
|
-14
|
35.65
|
|
2023-05-04
|
0
|
8
|
-8
|
31.95
|
|
2023-04-24
|
0
|
5
|
-5
|
30.30
|
|
2023-02-07
|
10
|
0
|
10
|
32.00
|
|
2022-09-15
|
0
|
2
|
-2
|
26.20
|
|
2022-07-22
|
0
|
4
|
-4
|
26.75
|
|
2022-07-20
|
0
|
6
|
-6
|
27.00
|
|
2022-07-19
|
0
|
10
|
-10
|
27.00
|
|
2022-06-20
|
0
|
4
|
-4
|
24.45
|
|
2022-01-06
|
0
|
7
|
-7
|
37.90
|
|
2022-01-03
|
0
|
10
|
-10
|
38.25
|
|
2021-06-22
|
0
|
36
|
-36
|
39.60
|
|
2021-03-31
|
0
|
12
|
-12
|
45.05
|
|
2021-03-30
|
14
|
0
|
14
|
45.75
|
|
2021-03-05
|
0
|
6
|
-6
|
43.85
|
|
2021-02-23
|
34
|
0
|
34
|
49.05
|
|
2021-01-29
|
35
|
3
|
32
|
38.60
|
|
2021-01-20
|
0
|
40
|
-40
|
38.10
|
|
2021-01-19
|
10
|
0
|
10
|
39.85
|
|
2021-01-18
|
10
|
0
|
10
|
40.30
|
|
2021-01-12
|
22
|
0
|
22
|
39.80
|
|
2020-12-24
|
21
|
1
|
20
|
45.30
|
|
2020-12-23
|
59
|
2
|
57
|
46.55
|
|
2020-12-18
|
46
|
192
|
-146
|
48.20
|
|
2020-12-17
|
6
|
65
|
-59
|
49.70
|
|
2020-12-16
|
16
|
159
|
-143
|
51.00
|
|
2020-12-15
|
17
|
39
|
-22
|
52.60
|
|
2020-12-14
|
1
|
256
|
-255
|
55.00
|
|
2020-12-11
|
0
|
35
|
-35
|
54.80
|
|
2020-12-10
|
1
|
41
|
-40
|
55.30
|
|
2020-12-09
|
0
|
192
|
-192
|
56.60
|
|
2020-11-30
|
0
|
80
|
-80
|
61.00
|
|
2020-11-27
|
1
|
337
|
-336
|
58.70
|
|
2020-11-26
|
0
|
115
|
-115
|
56.20
|
|
2020-11-24
|
4
|
100
|
-96
|
54.50
|
|
2020-11-23
|
0
|
223
|
-223
|
54.50
|
|
2020-11-18
|
3
|
121
|
-118
|
58.40
|
|
2020-10-26
|
26
|
0
|
26
|
67.10
|
|
2020-10-20
|
9
|
0
|
9
|
72.60
|
|
2020-10-16
|
207
|
1
|
206
|
71.70
|
|
2020-10-14
|
29
|
0
|
29
|
80.60
|
|
2020-10-06
|
22
|
0
|
22
|
79.50
|
|
2020-09-25
|
150
|
0
|
150
|
70.00
|
|
2020-09-22
|
20
|
0
|
20
|
69.20
|
|
2020-09-15
|
59
|
1
|
58
|
61.20
|
|
2020-09-08
|
51
|
5
|
46
|
53.00
|
|
2020-08-17
|
0
|
51
|
-51
|
45.50
|
|
2020-07-08
|
119
|
0
|
119
|
32.45
|
|
2020-06-29
|
8
|
0
|
8
|
31.20
|
|
2020-05-21
|
100
|
0
|
100
|
31.45
|
|
2020-04-30
|
99
|
7
|
92
|
26.50
|
|
2020-04-29
|
86
|
23
|
63
|
25.50
|
|
2020-04-28
|
0
|
16
|
-16
|
23.75
|
|
2020-04-27
|
0
|
16
|
-16
|
23.45
|
|
2020-04-20
|
0
|
3
|
-3
|
22.80
|
|
2020-03-19
|
1
|
79
|
-78
|
14.05
|
|
2020-03-09
|
16
|
0
|
16
|
21.30
|
|
2020-02-13
|
62
|
0
|
62
|
22.20
|
|
2019-08-28
|
0
|
3
|
-3
|
9.75
|
|
2019-08-14
|
1
|
21
|
-20
|
11.40
|
|
2019-07-23
|
0
|
10
|
-10
|
7.81
|
|
2019-07-16
|
0
|
0
|
0
|
7.81
|
|
2019-07-10
|
0
|
1
|
-1
|
7.73
|
| 合計 | 1525 | 2673 | -1148 | |
