| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
1
|
-1
|
29.70
|
|
2026-03-09
|
0
|
3
|
-3
|
31.50
|
|
2025-09-10
|
0
|
2
|
-2
|
35.50
|
|
2025-08-28
|
0
|
18
|
-18
|
36.95
|
|
2025-08-27
|
0
|
4
|
-4
|
36.50
|
|
2025-05-26
|
0
|
5
|
-5
|
38.85
|
|
2025-05-23
|
0
|
20
|
-20
|
39.30
|
|
2025-05-21
|
5
|
0
|
5
|
39.20
|
|
2025-04-28
|
2
|
0
|
2
|
34.50
|
|
2025-01-15
|
0
|
5
|
-5
|
43.75
|
|
2024-12-18
|
2
|
0
|
2
|
47.70
|
|
2024-12-16
|
21
|
11
|
10
|
48.40
|
|
2024-11-05
|
2
|
0
|
2
|
50.80
|
|
2024-10-28
|
3
|
0
|
3
|
52.20
|
|
2024-10-25
|
2
|
0
|
2
|
53.30
|
|
2024-09-05
|
0
|
3
|
-3
|
45.80
|
|
2024-08-06
|
0
|
5
|
-5
|
45.45
|
|
2024-06-26
|
1
|
5
|
-4
|
59.50
|
|
2024-05-22
|
0
|
3
|
-3
|
60.10
|
|
2024-05-15
|
16
|
10
|
6
|
59.70
|
|
2024-04-29
|
0
|
6
|
-6
|
58.80
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-13
|
1
|
24
|
-23
|
69.70
|
|
2024-02-29
|
11
|
51
|
-40
|
77.60
|
|
2024-02-19
|
0
|
20
|
-20
|
79.00
|
|
2024-01-31
|
42
|
10
|
32
|
79.70
|
|
2024-01-17
|
97
|
28
|
69
|
83.20
|
|
2023-12-18
|
8
|
40
|
-32
|
67.80
|
|
2023-12-13
|
37
|
19
|
18
|
72.20
|
|
2023-12-12
|
19
|
78
|
-59
|
73.40
|
|
2023-12-11
|
35
|
4
|
31
|
73.30
|
|
2023-12-07
|
156
|
90
|
66
|
73.20
|
|
2023-11-07
|
1
|
37
|
-36
|
53.00
|
|
2023-07-12
|
10
|
0
|
10
|
50.20
|
|
2023-06-20
|
8
|
0
|
8
|
51.60
|
|
2023-04-26
|
0
|
18
|
-18
|
35.25
|
|
2023-04-25
|
12
|
3
|
9
|
34.85
|
|
2023-04-24
|
0
|
9
|
-9
|
36.35
|
|
2023-04-21
|
14
|
0
|
14
|
36.20
|
|
2023-04-20
|
0
|
17
|
-17
|
37.60
|
|
2023-04-19
|
20
|
3
|
17
|
37.95
|
|
2023-04-13
|
1
|
12
|
-11
|
38.40
|
|
2023-04-10
|
3
|
13
|
-10
|
37.30
|
|
2023-04-07
|
4
|
6
|
-2
|
36.40
|
|
2023-03-29
|
6
|
0
|
6
|
36.30
|
|
2023-03-27
|
31
|
5
|
26
|
36.25
|
|
2023-03-21
|
0
|
22
|
-22
|
37.35
|
|
2023-03-20
|
9
|
1
|
8
|
35.90
|
|
2023-03-13
|
0
|
5
|
-5
|
33.75
|
|
2023-03-10
|
14
|
3
|
11
|
33.90
|
|
2023-02-13
|
0
|
4
|
-4
|
30.55
|
|
2023-01-13
|
16
|
0
|
16
|
28.40
|
|
2023-01-11
|
4
|
0
|
4
|
29.10
|
|
2022-12-02
|
0
|
20
|
-20
|
28.85
|
|
2022-10-28
|
0
|
2
|
-2
|
24.15
|
|
2022-10-21
|
1
|
10
|
-9
|
23.65
|
|
2022-10-20
|
0
|
4
|
-4
|
24.90
|
|
2022-10-18
|
0
|
16
|
-16
|
24.45
|
|
2022-10-07
|
36
|
5
|
31
|
28.00
|
|
2022-09-28
|
15
|
0
|
15
|
23.50
|
|
2022-09-20
|
5
|
0
|
5
|
28.60
|
|
2022-09-12
|
0
|
2
|
-2
|
29.95
|
|
2022-09-07
|
5
|
0
|
5
|
28.60
|
|
2022-09-05
|
10
|
0
|
10
|
30.00
|
|
2022-08-18
|
0
|
5
|
-5
|
33.00
|
|
2022-08-02
|
10
|
0
|
10
|
30.25
|
|
2022-07-25
|
0
|
2
|
-2
|
33.10
|
|
2022-07-01
|
7
|
0
|
7
|
32.85
|
|
2022-06-29
|
10
|
0
|
10
|
39.00
|
|
2022-05-26
|
9
|
0
|
9
|
38.95
|
|
2022-05-11
|
8
|
0
|
8
|
39.25
|
|
2022-05-09
|
5
|
0
|
5
|
40.15
|
|
2022-04-27
|
15
|
0
|
15
|
40.90
|
|
2022-04-21
|
0
|
70
|
-70
|
44.75
|
|
2022-03-31
|
78
|
5
|
73
|
53.90
|
|
2022-03-07
|
12
|
1
|
11
|
42.55
|
|
2022-02-24
|
22
|
0
|
22
|
43.10
|
|
2022-02-22
|
20
|
0
|
20
|
45.60
|
|
2022-02-21
|
20
|
0
|
20
|
46.90
|
|
2022-02-18
|
8
|
0
|
8
|
47.75
|
|
2022-02-14
|
9
|
1
|
8
|
47.50
|
|
2022-01-21
|
7
|
0
|
7
|
48.60
|
|
2022-01-20
|
0
|
4
|
-4
|
50.30
|
|
2021-11-15
|
1
|
18
|
-17
|
45.00
|
|
2021-10-25
|
0
|
30
|
-30
|
20.10
|
|
2021-10-21
|
4
|
55
|
-51
|
21.15
|
|
2021-09-07
|
20
|
2
|
18
|
19.90
|
|
2021-09-06
|
77
|
0
|
77
|
21.05
|
|
2021-08-17
|
13
|
0
|
13
|
18.75
|
|
2021-08-03
|
4
|
20
|
-16
|
24.20
|
|
2021-07-19
|
4
|
51
|
-47
|
21.30
|
|
2021-01-27
|
1
|
16
|
-15
|
16.25
|
|
2020-11-16
|
1
|
8
|
-7
|
11.65
|
|
2020-11-04
|
0
|
8
|
-8
|
11.65
|
|
2020-10-20
|
0
|
5
|
-5
|
12.10
|
|
2020-10-07
|
0
|
5
|
-5
|
12.25
|
|
2020-09-30
|
0
|
19
|
-19
|
11.90
|
|
2020-08-18
|
0
|
30
|
-30
|
12.00
|
|
2020-06-08
|
7
|
0
|
7
|
9.30
|
|
2020-06-05
|
4
|
0
|
4
|
9.15
|
|
2020-05-28
|
0
|
8
|
-8
|
8.98
|
|
2020-05-27
|
0
|
4
|
-4
|
9.05
|
|
2020-03-31
|
2
|
2
|
2
|
5.90
|
|
2020-03-20
|
0
|
11
|
-11
|
5.76
|
|
2020-01-06
|
7
|
0
|
7
|
10.35
|
|
2019-12-04
|
2
|
0
|
2
|
10.00
|
|
2019-10-24
|
5
|
1
|
4
|
11.10
|
|
2019-10-22
|
2
|
0
|
2
|
10.90
|
|
2019-08-19
|
0
|
1
|
-1
|
10.15
|
|
2019-07-31
|
1
|
0
|
1
|
10.95
|
|
2019-07-30
|
0
|
4
|
-4
|
10.90
|
| 合計 | 1080 | 1078 | 4 | |
