點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-02
0
4
-4
13.15
2026-08-26
0
0
0
12.45
2026-08-25
0
0
0
12.20
2026-08-24
0
0
0
12.40
2026-08-20
0
0
0
12.35
2026-08-14
3
0
3
12.50
2026-08-13
3
0
3
12.85
2026-08-12
6
0
6
13.35
2026-07-20
0
0
0
13.45
2026-07-16
20
0
20
14.70
2026-06-26
30
0
30
16.20
2026-04-27
0
1
-1
15.30
2026-04-15
0
5
-5
15.95
2026-03-19
0
10
-10
16.80
2025-12-11
1
0
1
14.60
2025-10-31
2
0
2
14.05
2025-10-09
2
0
2
14.75
2025-08-28
19
0
19
18.50
2025-07-30
2
0
2
13.20
2025-06-24
0
1
-1
13.30
2025-05-23
0
1
-1
14.30
2025-03-03
1
0
1
15.85
2025-02-24
0
1
-1
16.20
2024-12-11
0
2
-2
17.15
2024-12-05
2
0
2
18.20
2024-10-17
0
13
-13
26.00
2024-10-14
10
0
10
25.70
2024-10-11
0
11
-11
24.50
2024-10-09
11
0
11
25.00
2024-10-07
2
17
-15
26.75
2024-07-19
0
0
0
15.75
2024-06-26
0
0
0
15.60
2024-06-25
0
0
0
15.55
2024-02-02
0
13
-13
15.80
2024-01-25
12
0
12
15.35
2024-01-24
5
0
5
15.40
2023-06-01
0
0
0
13.75
2023-02-16
0
0
0
14.40
2022-12-21
0
0
0
14.95
2022-05-12
0
3
-3
13.00
2022-01-26
0
0
0
16.40
2022-01-13
0
10
-10
16.85
2021-07-26
0
3
-3
17.30
2021-07-08
1
0
1
17.10
2021-07-07
0
3
-3
17.65
2021-06-28
0
2
-2
17.25
2021-06-25
0
2
-2
17.50
2021-06-24
0
9
-9
17.30
2021-06-23
0
11
-11
17.70
2021-06-22
5
0
5
18.00
2021-06-21
10
8
2
18.00
2021-06-17
7
12
-5
17.40
2021-06-16
8
4
4
17.15
2021-06-15
7
0
7
16.80
2021-06-10
15
0
15
16.50
2021-06-08
0
1
-1
15.85
2021-06-07
0
1
-1
15.75
2021-06-04
0
8
-8
15.80
2021-06-01
10
0
10
15.85
2021-04-13
0
20
-20
17.55
2021-04-12
20
0
20
18.15
2021-03-09
0
1
-1
15.10
2021-02-03
0
2
-2
13.75
2020-11-03
0
5
-5
18.05
2020-10-21
5
0
5
17.20
2020-09-30
0
5
-5
14.90
2020-09-28
5
0
5
14.40
2020-06-04
1
0
1
7.20
2020-05-11
0
6
-6
7.21
2020-04-30
0
3
-3
7.20
2020-04-20
3
0
3
7.14
2020-04-17
6
0
6
7.28
2020-03-19
0
0
0
6.91
合計 234 198 36